Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,746.66 1,749.88 1,743.99 1,744.76 169.5K
09:05 1,747.86 1,747.86 1,745.88 1,746.94 51.4K
09:10 1,748.13 1,750.88 1,747.63 1,749.26 34.3K
09:15 1,747.29 1,747.29 1,744.62 1,744.62 76.2K
09:20 1,744.46 1,745.24 1,743.39 1,743.55 34.9K
09:25 1,742.81 1,743.84 1,741.49 1,741.49 22.5K
09:30 1,740.41 1,740.50 1,737.06 1,738.46 57.6K
09:35 1,738.06 1,739.44 1,737.98 1,739.44 28.2K
09:40 1,739.27 1,739.27 1,737.97 1,737.97 18.1K
09:45 1,737.97 1,738.81 1,737.83 1,737.83 36.2K
09:50 1,736.29 1,736.29 1,733.27 1,735.07 49.6K
09:55 1,735.19 1,737.47 1,735.19 1,736.50 11.9K
10:00 1,736.40 1,737.11 1,735.66 1,737.11 31.0K
10:05 1,736.07 1,737.73 1,736.07 1,737.67 26.0K
10:10 1,738.48 1,738.54 1,737.36 1,738.17 37.1K
10:15 1,738.63 1,738.63 1,735.27 1,736.20 66.8K
10:20 1,735.80 1,737.17 1,735.21 1,735.21 37.4K
10:25 1,736.02 1,736.02 1,733.33 1,733.33 23.6K
10:30 1,733.91 1,733.91 1,732.24 1,732.24 29.1K
10:35 1,731.88 1,731.88 1,729.43 1,729.43 34.7K
10:40 1,728.65 1,731.68 1,728.65 1,731.68 52.7K
10:45 1,732.75 1,733.24 1,732.75 1,733.04 33.8K
10:50 1,732.54 1,733.43 1,732.54 1,733.41 12.0K
10:55 1,733.44 1,735.10 1,733.31 1,735.10 17.1K
11:00 1,734.59 1,735.02 1,734.23 1,734.66 16.6K
11:05 1,735.61 1,737.49 1,735.61 1,737.49 48.8K
11:10 1,737.66 1,737.66 1,736.75 1,737.07 24.5K
11:15 1,737.34 1,737.84 1,736.68 1,736.68 14.4K
11:20 1,737.16 1,738.00 1,737.16 1,738.00 10.1K
11:25 1,737.28 1,737.28 1,736.04 1,736.28 14.2K
11:30 1,736.13 1,736.30 1,735.36 1,735.85 12.2K
11:35 1,736.08 1,736.22 1,736.07 1,736.11 12.7K
11:40 1,737.03 1,737.79 1,736.97 1,737.79 28.6K
11:45 1,738.03 1,738.85 1,738.03 1,738.16 14.1K
11:50 1,738.66 1,738.80 1,738.36 1,738.36 18.7K
11:55 1,738.31 1,738.31 1,737.14 1,737.14 6.8K
12:00 1,736.76 1,737.70 1,736.76 1,737.70 15.1K
12:05 1,737.80 1,737.99 1,737.59 1,737.99 25.7K
12:10 1,738.42 1,738.42 1,737.19 1,737.19 10.4K
12:15 1,737.51 1,738.23 1,737.51 1,738.23 13.3K
12:20 1,738.05 1,739.07 1,738.05 1,738.76 15.1K
12:25 1,738.40 1,738.57 1,738.31 1,738.31 8.6K
12:30 1,738.51 1,738.94 1,737.59 1,738.94 16.1K
12:35 1,738.83 1,738.86 1,738.63 1,738.66 4.8K
12:40 1,738.48 1,738.48 1,737.51 1,737.51 12.6K
12:45 1,737.63 1,737.74 1,736.69 1,736.69 7.8K
12:50 1,736.23 1,736.42 1,736.23 1,736.42 2.7K
12:55 1,736.56 1,736.75 1,736.28 1,736.75 7.4K
13:00 1,736.73 1,738.10 1,736.73 1,738.10 16.0K
13:05 1,737.77 1,738.16 1,737.77 1,738.11 11.9K
13:10 1,737.80 1,738.79 1,737.51 1,738.79 10.7K
13:15 1,738.49 1,739.37 1,738.34 1,738.65 19.1K
13:20 1,739.16 1,740.17 1,738.94 1,740.01 7.3K
13:25 1,739.73 1,739.73 1,739.10 1,739.63 8.4K
13:30 1,739.27 1,739.27 1,738.36 1,738.36 7.1K
13:35 1,738.44 1,739.01 1,738.33 1,738.88 11.1K
13:40 1,738.84 1,739.07 1,738.64 1,739.07 4.2K
13:45 1,738.91 1,739.28 1,738.91 1,739.24 3.4K
13:50 1,739.33 1,739.71 1,739.31 1,739.71 15.9K
13:55 1,739.59 1,739.59 1,739.14 1,739.14 8.8K
14:00 1,738.92 1,739.45 1,738.90 1,738.90 14.6K
14:05 1,738.10 1,738.55 1,738.05 1,738.40 8.1K
14:10 1,738.73 1,738.89 1,738.48 1,738.48 50.3K
14:15 1,738.76 1,738.76 1,738.19 1,738.25 7.8K
14:20 1,738.46 1,739.28 1,738.46 1,739.06 4.8K
14:25 1,739.16 1,739.24 1,738.93 1,739.24 5.2K
14:30 1,739.14 1,761.89 1,739.14 1,761.89 458.9K
14:35 1,769.91 1,769.91 1,757.78 1,757.78 212.3K
14:40 1,761.74 1,763.81 1,761.74 1,763.63 111.8K
14:45 1,766.06 1,768.67 1,766.06 1,768.67 84.1K
14:50 1,769.49 1,774.60 1,769.49 1,774.60 106.5K
14:55 1,778.91 1,784.70 1,778.62 1,784.70 227.2K
15:00 1,786.70 1,793.65 1,786.70 1,793.65 195.2K
15:05 1,790.62 1,792.35 1,789.96 1,789.96 165.3K
15:10 1,791.50 1,791.50 1,783.88 1,783.88 255.8K
15:15 1,782.05 1,784.18 1,781.49 1,781.49 69.8K
15:20 1,781.65 1,783.10 1,780.38 1,780.49 49.0K
15:25 1,780.15 1,782.63 1,780.15 1,782.63 44.8K
15:30 1,782.83 1,784.69 1,782.83 1,783.06 73.6K
15:35 1,784.96 1,788.73 1,784.96 1,786.55 81.3K
15:40 1,785.36 1,789.26 1,785.36 1,789.12 175.6K
15:45 1,790.23 1,791.14 1,790.03 1,791.14 79.7K
15:50 1,789.99 1,794.82 1,789.99 1,793.18 124.5K
15:55 1,792.66 1,793.38 1,789.83 1,791.76 205.1K
16:00 1,792.12 1,792.73 1,790.80 1,791.43 82.9K
16:05 1,791.83 1,793.14 1,791.83 1,793.14 50.9K
16:10 1,792.48 1,793.16 1,791.17 1,791.17 48.8K
16:15 1,790.43 1,790.43 1,787.58 1,787.97 63.2K
16:20 1,788.80 1,790.69 1,788.80 1,790.58 82.5K
16:25 1,792.17 1,792.17 1,791.36 1,792.09 78.8K
16:30 1,792.87 1,793.56 1,792.48 1,792.49 68.0K
16:35 1,792.33 1,793.18 1,792.33 1,792.90 38.1K
16:40 1,791.13 1,791.13 1,786.83 1,786.83 79.3K
16:45 1,787.30 1,787.79 1,786.31 1,787.79 65.7K
16:50 1,787.43 1,787.46 1,786.71 1,787.46 27.6K
16:55 1,787.56 1,788.04 1,787.56 1,787.78 37.6K
17:00 1,786.81 1,786.91 1,785.86 1,785.86 72.6K
17:05 1,785.89 1,786.47 1,785.89 1,786.41 34.7K
17:10 1,786.36 1,786.68 1,786.14 1,786.68 51.0K
17:15 1,786.10 1,786.10 1,782.38 1,782.38 101.3K
17:20 1,781.46 1,784.18 1,781.44 1,784.18 75.0K
17:25 1,784.90 1,785.08 1,784.14 1,784.14 92.3K
17:30 1,783.93 1,783.93 1,783.93 1,783.93 2,226.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available