Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,737.39 1,737.39 1,735.18 1,735.18 785.6K
09:05 1,731.69 1,737.87 1,731.69 1,734.61 575.0K
09:10 1,736.48 1,736.48 1,728.58 1,728.58 246.7K
09:15 1,730.80 1,740.34 1,728.69 1,740.34 197.7K
09:20 1,742.52 1,747.07 1,742.52 1,747.07 156.2K
09:25 1,747.95 1,750.48 1,747.95 1,750.48 249.1K
09:30 1,749.28 1,751.78 1,748.63 1,751.78 165.7K
09:35 1,752.61 1,752.71 1,749.12 1,749.12 107.9K
09:40 1,747.70 1,748.68 1,747.54 1,748.68 101.7K
09:45 1,750.22 1,751.33 1,750.22 1,750.32 57.8K
09:50 1,751.70 1,751.70 1,750.42 1,751.32 37.9K
09:55 1,750.29 1,753.93 1,750.29 1,753.93 88.4K
10:00 1,752.61 1,755.87 1,752.61 1,754.71 58.7K
10:05 1,754.20 1,754.20 1,751.81 1,751.81 41.3K
10:10 1,749.96 1,751.88 1,749.86 1,750.16 59.1K
10:15 1,748.76 1,748.76 1,744.29 1,744.29 56.5K
10:20 1,743.19 1,745.15 1,743.19 1,744.52 77.9K
10:25 1,743.53 1,745.04 1,743.53 1,745.04 33.7K
10:30 1,746.33 1,746.70 1,745.24 1,746.49 43.6K
10:35 1,745.38 1,745.38 1,742.21 1,742.21 51.2K
10:40 1,742.08 1,742.08 1,740.43 1,740.43 62.3K
10:45 1,740.93 1,740.93 1,740.03 1,740.09 61.4K
10:50 1,740.08 1,740.13 1,738.12 1,738.47 80.9K
10:55 1,736.92 1,737.61 1,734.98 1,734.98 67.8K
11:00 1,734.22 1,734.22 1,732.41 1,732.41 69.2K
11:05 1,730.97 1,733.32 1,728.98 1,733.32 108.6K
11:10 1,733.51 1,733.51 1,732.40 1,733.15 73.4K
11:15 1,734.28 1,734.49 1,731.99 1,731.99 45.7K
11:20 1,732.21 1,732.38 1,729.19 1,729.19 71.3K
11:25 1,728.77 1,730.47 1,727.66 1,730.47 67.8K
11:30 1,729.92 1,733.30 1,729.92 1,733.30 27.7K
11:35 1,733.95 1,735.15 1,733.81 1,734.99 58.6K
11:40 1,736.14 1,739.62 1,736.14 1,739.62 55.1K
11:45 1,739.64 1,742.00 1,739.64 1,740.75 22.9K
11:50 1,741.17 1,743.49 1,741.17 1,743.49 23.4K
11:55 1,744.42 1,746.91 1,744.42 1,746.91 40.0K
12:00 1,746.44 1,748.13 1,746.31 1,748.13 30.9K
12:05 1,747.31 1,747.31 1,745.38 1,745.38 27.6K
12:10 1,745.33 1,746.17 1,744.96 1,746.17 31.9K
12:15 1,744.60 1,744.76 1,743.77 1,744.68 24.3K
12:20 1,744.63 1,745.17 1,744.05 1,745.17 20.1K
12:25 1,745.15 1,745.19 1,744.22 1,744.22 18.2K
12:30 1,744.06 1,744.06 1,742.88 1,743.39 12.2K
12:35 1,743.51 1,744.91 1,743.41 1,744.91 25.9K
12:40 1,744.56 1,744.56 1,742.88 1,742.88 27.0K
12:45 1,743.17 1,744.03 1,742.60 1,742.60 7.6K
12:50 1,742.91 1,742.91 1,741.59 1,741.59 28.1K
12:55 1,741.89 1,742.20 1,741.89 1,741.92 42.1K
13:00 1,741.04 1,741.28 1,740.37 1,740.37 32.3K
13:05 1,741.19 1,742.39 1,740.11 1,742.39 32.1K
13:10 1,741.19 1,742.28 1,741.19 1,742.13 19.1K
13:15 1,741.71 1,742.20 1,741.31 1,742.09 23.1K
13:20 1,741.73 1,741.73 1,739.98 1,739.98 15.1K
13:25 1,739.83 1,739.83 1,738.00 1,738.87 24.1K
13:30 1,739.33 1,739.33 1,737.28 1,737.28 19.6K
13:35 1,738.27 1,738.27 1,737.20 1,738.22 18.3K
13:40 1,738.05 1,738.05 1,737.84 1,738.04 14.8K
13:45 1,737.61 1,737.61 1,736.08 1,736.08 28.5K
13:50 1,735.42 1,735.87 1,735.42 1,735.49 28.6K
13:55 1,735.33 1,736.14 1,735.33 1,736.14 61.9K
14:00 1,736.47 1,740.96 1,736.47 1,740.96 24.8K
14:05 1,743.19 1,747.31 1,743.19 1,747.06 107.0K
14:10 1,747.34 1,747.34 1,745.82 1,746.71 31.8K
14:15 1,746.91 1,749.57 1,746.91 1,749.02 39.1K
14:20 1,748.55 1,748.55 1,747.25 1,747.25 60.5K
14:25 1,746.34 1,749.06 1,746.34 1,749.06 50.6K
14:30 1,748.74 1,748.74 1,747.05 1,747.05 20.2K
14:35 1,747.22 1,747.39 1,746.39 1,746.81 20.2K
14:40 1,745.81 1,747.47 1,745.81 1,746.35 32.8K
14:45 1,746.10 1,748.27 1,746.10 1,748.27 17.0K
14:50 1,749.17 1,749.17 1,747.29 1,748.15 24.4K
14:55 1,748.36 1,748.60 1,748.19 1,748.21 13.7K
15:00 1,748.36 1,748.36 1,746.39 1,746.64 29.4K
15:05 1,746.37 1,747.21 1,746.37 1,746.82 16.5K
15:10 1,747.31 1,751.17 1,747.31 1,751.17 28.9K
15:15 1,751.33 1,751.33 1,749.90 1,749.90 15.6K
15:20 1,749.30 1,749.30 1,747.04 1,747.04 19.9K
15:25 1,747.02 1,747.15 1,746.81 1,746.81 26.1K
15:30 1,747.71 1,747.71 1,744.49 1,744.49 45.6K
15:35 1,745.17 1,745.17 1,741.63 1,741.66 44.4K
15:40 1,742.33 1,746.21 1,742.33 1,745.41 43.4K
15:45 1,745.48 1,745.49 1,742.22 1,742.22 49.9K
15:50 1,742.65 1,744.52 1,742.65 1,743.10 48.3K
15:55 1,743.21 1,743.61 1,743.13 1,743.61 42.6K
16:00 1,740.56 1,744.49 1,740.56 1,744.47 150.2K
16:05 1,744.70 1,746.36 1,743.94 1,745.81 61.6K
16:10 1,747.03 1,747.03 1,745.91 1,747.03 47.3K
16:15 1,746.62 1,746.62 1,745.42 1,745.63 34.7K
16:20 1,746.62 1,761.77 1,746.17 1,761.77 398.5K
16:25 1,767.52 1,769.08 1,763.48 1,769.08 246.5K
16:30 1,768.37 1,770.58 1,766.51 1,768.24 100.0K
16:35 1,765.53 1,765.53 1,762.77 1,763.03 77.8K
16:40 1,763.64 1,769.75 1,762.52 1,769.75 144.1K
16:45 1,769.57 1,769.57 1,762.81 1,762.81 55.9K
16:50 1,765.36 1,765.36 1,764.48 1,764.58 48.8K
16:55 1,764.42 1,765.26 1,764.42 1,765.18 42.1K
17:00 1,765.04 1,765.04 1,760.87 1,760.87 236.1K
17:05 1,761.25 1,761.25 1,757.06 1,759.67 62.9K
17:10 1,762.61 1,763.26 1,761.82 1,762.50 60.7K
17:15 1,762.85 1,765.71 1,762.85 1,765.71 68.2K
17:20 1,766.08 1,766.72 1,764.97 1,766.72 69.1K
17:25 1,767.10 1,767.10 1,764.49 1,764.81 81.0K
17:30 1,764.15 1,764.15 1,764.15 1,764.15 3,334.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available