Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,754.43 1,763.12 1,754.43 1,762.10 279.5K
09:05 1,761.54 1,762.28 1,759.67 1,762.28 56.3K
09:10 1,763.08 1,767.53 1,762.80 1,767.53 32.6K
09:15 1,769.19 1,772.80 1,769.19 1,772.80 87.5K
09:20 1,774.81 1,775.57 1,774.13 1,775.57 71.4K
09:25 1,777.24 1,778.22 1,773.76 1,773.76 45.8K
09:30 1,772.34 1,772.34 1,764.91 1,764.91 44.0K
09:35 1,763.83 1,763.83 1,763.17 1,763.62 32.2K
09:40 1,764.02 1,764.77 1,764.02 1,764.16 28.0K
09:45 1,764.29 1,764.29 1,763.32 1,763.80 22.6K
09:50 1,763.87 1,763.98 1,763.23 1,763.48 18.5K
09:55 1,763.08 1,763.08 1,761.58 1,762.31 29.1K
10:00 1,761.46 1,762.73 1,761.46 1,762.73 43.6K
10:05 1,762.91 1,764.49 1,761.14 1,764.49 32.7K
10:10 1,763.35 1,764.24 1,763.18 1,763.24 23.8K
10:15 1,763.42 1,763.42 1,762.63 1,762.98 23.4K
10:20 1,762.80 1,763.02 1,762.12 1,762.14 11.6K
10:25 1,762.14 1,762.18 1,761.02 1,761.59 15.9K
10:30 1,761.64 1,763.68 1,761.37 1,763.68 14.8K
10:35 1,764.25 1,764.25 1,762.80 1,764.23 22.4K
10:40 1,763.96 1,764.39 1,763.36 1,763.36 8.9K
10:45 1,763.43 1,764.53 1,763.43 1,764.42 15.2K
10:50 1,764.95 1,765.23 1,764.25 1,765.23 26.7K
10:55 1,765.44 1,765.56 1,763.88 1,764.22 41.4K
11:00 1,764.95 1,765.50 1,764.55 1,765.50 12.9K
11:05 1,765.11 1,765.86 1,765.11 1,765.86 11.0K
11:10 1,766.25 1,766.58 1,764.35 1,766.58 28.4K
11:15 1,766.77 1,767.46 1,766.77 1,767.46 15.7K
11:20 1,767.46 1,768.46 1,767.46 1,768.39 24.5K
11:25 1,768.13 1,768.13 1,767.37 1,767.37 19.4K
11:30 1,767.52 1,767.52 1,766.71 1,766.93 8.9K
11:35 1,767.71 1,769.94 1,767.71 1,769.94 25.3K
11:40 1,769.58 1,770.33 1,769.58 1,769.90 34.9K
11:45 1,770.35 1,770.35 1,768.89 1,768.89 13.3K
11:50 1,768.47 1,768.47 1,767.25 1,767.90 29.1K
11:55 1,767.94 1,767.94 1,767.16 1,767.35 26.3K
12:00 1,767.35 1,767.81 1,767.35 1,767.81 8.4K
12:05 1,768.20 1,769.08 1,768.20 1,768.72 15.5K
12:10 1,769.50 1,769.57 1,769.37 1,769.37 11.2K
12:15 1,769.76 1,770.58 1,769.76 1,770.37 15.5K
12:20 1,770.45 1,771.99 1,770.45 1,771.90 23.3K
12:25 1,772.74 1,774.15 1,772.31 1,773.74 25.7K
12:30 1,773.50 1,776.43 1,773.50 1,776.43 31.1K
12:35 1,776.54 1,776.54 1,775.56 1,776.21 29.9K
12:40 1,775.64 1,775.82 1,775.06 1,775.59 7.7K
12:45 1,775.96 1,775.96 1,775.14 1,775.80 11.5K
12:50 1,775.41 1,776.27 1,775.25 1,776.27 33.7K
12:55 1,776.13 1,776.52 1,776.04 1,776.04 23.4K
13:00 1,775.89 1,775.89 1,773.86 1,773.86 35.6K
13:05 1,775.88 1,775.88 1,773.95 1,773.97 45.3K
13:10 1,774.32 1,774.70 1,773.79 1,773.79 15.4K
13:15 1,774.28 1,774.47 1,773.16 1,773.16 21.5K
13:20 1,773.59 1,773.59 1,773.16 1,773.16 9.2K
13:25 1,773.65 1,774.24 1,773.65 1,773.85 25.8K
13:30 1,773.35 1,773.39 1,773.10 1,773.23 36.5K
13:35 1,773.23 1,773.48 1,772.94 1,773.48 32.7K
13:40 1,772.94 1,772.94 1,772.47 1,772.90 4.1K
13:45 1,773.03 1,773.03 1,771.49 1,771.63 10.6K
13:50 1,772.72 1,773.55 1,772.72 1,773.55 21.5K
13:55 1,774.24 1,774.35 1,774.06 1,774.35 9.8K
14:00 1,773.63 1,773.63 1,772.77 1,773.26 11.0K
14:05 1,773.46 1,773.46 1,772.72 1,773.08 20.8K
14:10 1,772.85 1,773.70 1,772.85 1,773.70 6.8K
14:15 1,773.97 1,773.97 1,772.41 1,772.44 19.7K
14:20 1,772.58 1,772.58 1,772.20 1,772.40 11.6K
14:25 1,772.35 1,773.23 1,772.35 1,773.21 17.3K
14:30 1,773.21 1,773.76 1,773.21 1,773.76 11.8K
14:35 1,773.93 1,773.96 1,772.89 1,772.89 26.5K
14:40 1,773.06 1,773.24 1,771.80 1,772.24 17.6K
14:45 1,772.52 1,772.97 1,772.47 1,772.97 7.2K
14:50 1,772.96 1,772.96 1,772.44 1,772.44 13.2K
14:55 1,772.96 1,772.96 1,771.01 1,771.09 20.5K
15:00 1,771.49 1,772.16 1,771.41 1,772.16 25.7K
15:05 1,770.96 1,771.03 1,769.55 1,769.55 13.7K
15:10 1,768.89 1,768.89 1,767.55 1,767.55 22.4K
15:15 1,767.45 1,767.45 1,766.12 1,766.12 26.3K
15:20 1,765.88 1,765.88 1,765.44 1,765.55 23.6K
15:25 1,765.45 1,765.45 1,764.54 1,764.74 27.6K
15:30 1,764.72 1,766.05 1,764.27 1,766.05 57.7K
15:35 1,765.58 1,765.58 1,762.86 1,763.49 24.6K
15:40 1,764.55 1,764.55 1,761.36 1,761.36 45.3K
15:45 1,762.21 1,764.85 1,762.21 1,764.85 54.2K
15:50 1,765.17 1,766.93 1,765.17 1,766.87 24.0K
15:55 1,766.38 1,766.98 1,764.73 1,764.73 35.1K
16:00 1,765.31 1,767.88 1,765.31 1,766.77 42.9K
16:05 1,766.47 1,767.13 1,765.57 1,765.57 13.2K
16:10 1,766.10 1,766.37 1,765.34 1,765.34 24.3K
16:15 1,765.32 1,766.16 1,765.18 1,766.16 30.6K
16:20 1,766.85 1,767.84 1,766.85 1,767.72 25.4K
16:25 1,767.49 1,768.05 1,767.13 1,767.13 25.1K
16:30 1,767.79 1,767.90 1,767.06 1,767.90 33.1K
16:35 1,768.40 1,768.91 1,768.40 1,768.68 26.0K
16:40 1,768.77 1,768.88 1,768.47 1,768.61 26.0K
16:45 1,769.38 1,769.79 1,769.19 1,769.79 42.8K
16:50 1,769.76 1,769.76 1,769.38 1,769.38 17.7K
16:55 1,769.44 1,769.44 1,768.32 1,768.87 32.9K
17:00 1,769.09 1,770.75 1,769.09 1,770.75 57.0K
17:05 1,770.81 1,770.81 1,770.18 1,770.46 48.5K
17:10 1,770.82 1,772.02 1,770.82 1,771.78 48.6K
17:15 1,771.43 1,773.00 1,771.43 1,773.00 46.0K
17:20 1,773.39 1,775.55 1,773.39 1,775.55 85.7K
17:25 1,775.30 1,776.09 1,774.99 1,776.09 93.3K
17:30 1,774.57 1,774.57 1,774.57 1,774.57 2,260.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available