Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,914.83 1,922.84 1,914.83 1,922.84 259.6K
09:05 1,919.32 1,919.32 1,911.51 1,913.60 89.5K
09:10 1,917.45 1,921.25 1,914.49 1,920.16 87.7K
09:15 1,916.62 1,916.62 1,908.29 1,908.29 96.8K
09:20 1,909.36 1,910.63 1,907.49 1,910.48 68.0K
09:25 1,910.70 1,911.12 1,908.80 1,910.36 67.1K
09:30 1,911.04 1,912.32 1,910.50 1,912.30 97.2K
09:35 1,909.44 1,909.70 1,907.80 1,907.80 53.5K
09:40 1,907.18 1,909.57 1,907.18 1,909.43 28.8K
09:45 1,909.51 1,911.41 1,908.17 1,911.41 47.7K
09:50 1,911.97 1,917.18 1,911.79 1,917.18 27.6K
09:55 1,917.72 1,918.25 1,917.26 1,918.25 44.3K
10:00 1,917.96 1,920.89 1,916.66 1,920.89 34.9K
10:05 1,921.29 1,925.39 1,921.29 1,922.97 80.6K
10:10 1,921.21 1,921.24 1,920.10 1,920.45 176.3K
10:15 1,919.35 1,920.94 1,919.35 1,920.61 105.4K
10:20 1,920.83 1,922.61 1,920.83 1,922.54 63.7K
10:25 1,922.28 1,923.71 1,922.28 1,922.93 85.9K
10:30 1,922.85 1,926.34 1,922.65 1,926.34 87.6K
10:35 1,925.49 1,927.31 1,925.41 1,927.31 75.9K
10:40 1,926.86 1,928.37 1,926.86 1,927.17 95.5K
10:45 1,926.54 1,926.54 1,925.21 1,925.54 89.5K
10:50 1,927.60 1,928.18 1,927.22 1,928.18 42.5K
10:55 1,928.55 1,928.66 1,928.10 1,928.44 21.0K
11:00 1,929.03 1,931.08 1,929.03 1,931.08 52.7K
11:05 1,932.21 1,932.28 1,932.02 1,932.02 35.0K
11:10 1,931.55 1,931.55 1,928.44 1,928.44 39.3K
11:15 1,927.30 1,927.30 1,925.79 1,925.87 37.2K
11:20 1,925.04 1,925.47 1,924.31 1,924.94 29.0K
11:25 1,924.35 1,924.58 1,923.45 1,924.58 188.2K
11:30 1,923.92 1,923.92 1,922.82 1,923.24 70.4K
11:35 1,922.75 1,924.59 1,922.75 1,924.42 66.0K
11:40 1,924.60 1,925.01 1,924.05 1,925.01 20.1K
11:45 1,923.82 1,925.04 1,923.82 1,925.00 23.7K
11:50 1,924.60 1,924.92 1,923.59 1,923.59 17.3K
11:55 1,922.79 1,922.79 1,922.25 1,922.62 22.1K
12:00 1,924.27 1,924.31 1,923.44 1,924.31 40.5K
12:05 1,923.39 1,924.34 1,922.68 1,924.34 15.6K
12:10 1,923.77 1,923.90 1,923.72 1,923.90 17.9K
12:15 1,923.99 1,925.64 1,923.99 1,924.35 35.3K
12:20 1,923.61 1,924.37 1,923.50 1,924.28 18.8K
12:25 1,924.96 1,926.41 1,924.96 1,925.07 39.6K
12:30 1,925.78 1,927.16 1,925.78 1,927.16 37.6K
12:35 1,927.05 1,929.97 1,927.05 1,929.35 38.1K
12:40 1,929.62 1,929.97 1,929.46 1,929.97 17.6K
12:45 1,930.13 1,930.13 1,927.43 1,927.43 31.6K
12:50 1,927.65 1,927.66 1,925.15 1,925.15 49.9K
12:55 1,924.01 1,924.01 1,920.20 1,921.45 63.9K
13:00 1,922.23 1,922.32 1,918.75 1,918.75 68.3K
13:05 1,920.55 1,923.80 1,920.55 1,923.80 39.4K
13:10 1,924.20 1,926.20 1,922.77 1,925.78 65.4K
13:15 1,926.38 1,929.55 1,926.38 1,929.55 30.4K
13:20 1,929.78 1,933.46 1,929.78 1,933.46 25.8K
13:25 1,934.08 1,935.27 1,934.08 1,935.27 39.0K
13:30 1,935.22 1,935.22 1,934.36 1,934.36 39.1K
13:35 1,934.59 1,934.59 1,933.71 1,933.71 28.7K
13:40 1,933.31 1,933.31 1,931.30 1,931.30 26.1K
13:45 1,930.79 1,931.70 1,930.79 1,931.16 35.3K
13:50 1,931.28 1,931.28 1,930.06 1,930.06 17.2K
13:55 1,929.82 1,929.82 1,927.73 1,927.73 14.2K
14:00 1,927.65 1,928.73 1,927.65 1,928.04 14.7K
14:05 1,927.70 1,928.46 1,927.46 1,927.46 28.1K
14:10 1,927.07 1,928.00 1,927.07 1,928.00 13.0K
14:15 1,927.81 1,928.48 1,927.45 1,928.48 29.5K
14:20 1,928.36 1,929.53 1,927.83 1,929.53 16.3K
14:25 1,929.47 1,930.78 1,929.47 1,930.78 21.3K
14:30 1,930.54 1,931.30 1,930.46 1,931.13 38.5K
14:35 1,931.87 1,931.87 1,931.07 1,931.16 16.4K
14:40 1,930.76 1,930.76 1,928.79 1,928.79 19.8K
14:45 1,928.04 1,928.13 1,927.51 1,927.99 55.3K
14:50 1,928.60 1,929.27 1,928.45 1,928.79 21.1K
14:55 1,929.64 1,929.64 1,925.88 1,925.88 58.4K
15:00 1,926.67 1,927.56 1,925.42 1,925.42 35.4K
15:05 1,924.42 1,924.42 1,921.99 1,921.99 24.9K
15:10 1,920.57 1,921.00 1,919.62 1,920.93 29.4K
15:15 1,920.61 1,921.95 1,920.61 1,920.95 35.2K
15:20 1,920.72 1,921.36 1,920.72 1,920.89 38.2K
15:25 1,918.84 1,919.49 1,918.84 1,919.45 61.5K
15:30 1,919.15 1,919.15 1,912.64 1,912.64 95.4K
15:35 1,914.38 1,915.41 1,912.99 1,914.74 35.7K
15:40 1,914.28 1,915.69 1,911.95 1,915.69 35.8K
15:45 1,917.00 1,920.14 1,917.00 1,920.14 36.2K
15:50 1,920.63 1,924.58 1,920.63 1,924.40 39.6K
15:55 1,925.43 1,925.43 1,922.92 1,922.92 31.1K
16:00 1,922.98 1,925.62 1,921.78 1,925.62 30.7K
16:05 1,923.36 1,926.17 1,923.36 1,926.04 46.8K
16:10 1,926.73 1,926.73 1,925.87 1,926.20 31.0K
16:15 1,926.87 1,926.87 1,925.86 1,926.63 34.0K
16:20 1,927.59 1,927.62 1,924.89 1,924.89 26.3K
16:25 1,925.49 1,925.49 1,923.83 1,923.83 34.7K
16:30 1,923.05 1,924.96 1,923.05 1,924.46 41.4K
16:35 1,923.86 1,924.58 1,923.73 1,924.58 35.5K
16:40 1,923.95 1,924.25 1,923.81 1,923.83 29.7K
16:45 1,924.15 1,924.94 1,923.90 1,923.90 36.5K
16:50 1,924.03 1,926.75 1,923.85 1,926.75 26.4K
16:55 1,926.60 1,927.72 1,926.60 1,927.72 31.6K
17:00 1,927.67 1,929.35 1,927.67 1,928.78 42.3K
17:05 1,928.55 1,928.55 1,927.70 1,927.81 26.9K
17:10 1,928.25 1,929.32 1,928.25 1,929.32 43.8K
17:15 1,929.57 1,931.60 1,929.57 1,931.60 77.1K
17:20 1,931.69 1,931.84 1,931.40 1,931.40 74.8K
17:25 1,931.55 1,931.78 1,931.19 1,931.78 107.5K
17:30 1,932.08 1,932.08 1,932.08 1,932.08 2,332.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available