1,906.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,880.38 | 1,881.35 | 1,857.55 | 1,857.55 | 179.9K |
| 09:05 | 1,862.25 | 1,862.25 | 1,858.87 | 1,860.15 | 80.5K |
| 09:10 | 1,857.34 | 1,857.34 | 1,854.42 | 1,854.48 | 96.9K |
| 09:15 | 1,854.75 | 1,858.34 | 1,854.75 | 1,858.34 | 48.1K |
| 09:20 | 1,856.26 | 1,859.59 | 1,856.26 | 1,859.59 | 56.6K |
| 09:25 | 1,859.60 | 1,859.68 | 1,859.34 | 1,859.49 | 60.1K |
| 09:30 | 1,860.28 | 1,862.50 | 1,860.28 | 1,862.50 | 59.0K |
| 09:35 | 1,863.78 | 1,864.55 | 1,862.68 | 1,863.18 | 46.3K |
| 09:40 | 1,862.63 | 1,863.75 | 1,860.09 | 1,860.09 | 154.1K |
| 09:45 | 1,860.56 | 1,861.83 | 1,860.08 | 1,861.47 | 41.3K |
| 09:50 | 1,861.99 | 1,864.22 | 1,861.99 | 1,864.22 | 52.0K |
| 09:55 | 1,864.60 | 1,872.16 | 1,864.60 | 1,872.16 | 65.2K |
| 10:00 | 1,868.27 | 1,869.09 | 1,866.55 | 1,869.09 | 73.6K |
| 10:05 | 1,869.94 | 1,871.04 | 1,868.21 | 1,868.21 | 27.2K |
| 10:10 | 1,868.36 | 1,871.46 | 1,868.36 | 1,871.46 | 32.7K |
| 10:15 | 1,871.20 | 1,873.24 | 1,871.20 | 1,873.24 | 32.0K |
| 10:20 | 1,873.78 | 1,873.96 | 1,872.68 | 1,873.96 | 34.3K |
| 10:25 | 1,874.02 | 1,876.10 | 1,874.02 | 1,876.10 | 26.8K |
| 10:30 | 1,877.84 | 1,879.38 | 1,877.35 | 1,879.15 | 23.4K |
| 10:35 | 1,879.61 | 1,880.49 | 1,879.59 | 1,879.59 | 24.2K |
| 10:40 | 1,882.27 | 1,884.85 | 1,882.27 | 1,883.89 | 58.0K |
| 10:45 | 1,884.38 | 1,884.38 | 1,883.12 | 1,883.45 | 21.5K |
| 10:50 | 1,884.54 | 1,886.26 | 1,884.54 | 1,886.26 | 55.3K |
| 10:55 | 1,886.71 | 1,886.71 | 1,885.63 | 1,885.63 | 36.8K |
| 11:00 | 1,886.39 | 1,886.90 | 1,885.38 | 1,885.65 | 65.6K |
| 11:05 | 1,886.42 | 1,888.10 | 1,886.42 | 1,887.60 | 24.1K |
| 11:10 | 1,888.03 | 1,888.03 | 1,885.34 | 1,885.61 | 35.3K |
| 11:15 | 1,885.34 | 1,887.56 | 1,885.34 | 1,887.04 | 17.3K |
| 11:20 | 1,887.07 | 1,887.37 | 1,886.13 | 1,887.37 | 23.1K |
| 11:25 | 1,887.12 | 1,887.12 | 1,886.33 | 1,886.95 | 24.9K |
| 11:30 | 1,886.45 | 1,886.69 | 1,885.95 | 1,886.69 | 21.8K |
| 11:35 | 1,887.08 | 1,888.44 | 1,887.08 | 1,888.44 | 21.6K |
| 11:40 | 1,888.24 | 1,888.76 | 1,888.24 | 1,888.76 | 27.0K |
| 11:45 | 1,888.61 | 1,890.80 | 1,888.61 | 1,890.69 | 23.3K |
| 11:50 | 1,890.30 | 1,890.30 | 1,889.53 | 1,889.53 | 50.8K |
| 11:55 | 1,888.79 | 1,888.79 | 1,886.84 | 1,886.84 | 44.0K |
| 12:00 | 1,887.20 | 1,888.35 | 1,887.10 | 1,888.35 | 79.2K |
| 12:05 | 1,888.50 | 1,888.79 | 1,886.51 | 1,886.51 | 24.0K |
| 12:10 | 1,886.40 | 1,886.40 | 1,885.50 | 1,885.69 | 18.5K |
| 12:15 | 1,883.00 | 1,883.36 | 1,883.00 | 1,883.22 | 44.3K |
| 12:20 | 1,883.60 | 1,883.68 | 1,882.94 | 1,882.94 | 14.7K |
| 12:25 | 1,882.99 | 1,883.48 | 1,882.99 | 1,883.03 | 17.5K |
| 12:30 | 1,882.64 | 1,882.64 | 1,881.18 | 1,881.18 | 22.7K |
| 12:35 | 1,881.46 | 1,882.43 | 1,881.46 | 1,882.43 | 20.8K |
| 12:40 | 1,882.43 | 1,883.20 | 1,881.94 | 1,882.09 | 12.9K |
| 12:45 | 1,881.73 | 1,881.95 | 1,881.50 | 1,881.67 | 23.0K |
| 12:50 | 1,881.46 | 1,882.18 | 1,881.18 | 1,881.18 | 37.1K |
| 12:55 | 1,880.69 | 1,881.22 | 1,880.69 | 1,881.22 | 13.0K |
| 13:00 | 1,881.34 | 1,881.34 | 1,878.94 | 1,878.94 | 81.2K |
| 13:05 | 1,878.72 | 1,878.72 | 1,878.23 | 1,878.23 | 25.0K |
| 13:10 | 1,877.63 | 1,877.63 | 1,876.97 | 1,877.35 | 31.9K |
| 13:15 | 1,877.24 | 1,878.09 | 1,876.90 | 1,876.90 | 16.1K |
| 13:20 | 1,877.49 | 1,877.49 | 1,876.96 | 1,876.96 | 19.1K |
| 13:25 | 1,876.55 | 1,876.55 | 1,875.52 | 1,875.52 | 44.1K |
| 13:30 | 1,875.49 | 1,875.49 | 1,873.47 | 1,874.86 | 24.8K |
| 13:35 | 1,874.83 | 1,874.83 | 1,872.57 | 1,873.13 | 36.8K |
| 13:40 | 1,873.34 | 1,873.93 | 1,873.33 | 1,873.93 | 11.6K |
| 13:45 | 1,874.52 | 1,874.89 | 1,874.34 | 1,874.89 | 33.1K |
| 13:50 | 1,874.65 | 1,875.26 | 1,874.65 | 1,875.22 | 26.5K |
| 13:55 | 1,876.05 | 1,877.69 | 1,875.68 | 1,877.69 | 15.0K |
| 14:00 | 1,877.78 | 1,877.78 | 1,876.48 | 1,876.77 | 16.3K |
| 14:05 | 1,876.61 | 1,876.61 | 1,875.89 | 1,876.25 | 21.1K |
| 14:10 | 1,876.28 | 1,876.28 | 1,872.79 | 1,872.79 | 46.0K |
| 14:15 | 1,873.02 | 1,873.49 | 1,872.73 | 1,873.17 | 29.5K |
| 14:20 | 1,872.50 | 1,872.86 | 1,872.20 | 1,872.38 | 27.6K |
| 14:25 | 1,871.99 | 1,873.19 | 1,871.99 | 1,873.19 | 16.2K |
| 14:30 | 1,873.18 | 1,875.13 | 1,873.18 | 1,875.13 | 117.4K |
| 14:35 | 1,875.31 | 1,875.42 | 1,875.09 | 1,875.17 | 17.4K |
| 14:40 | 1,875.30 | 1,876.13 | 1,874.03 | 1,874.03 | 29.3K |
| 14:45 | 1,873.19 | 1,875.18 | 1,872.89 | 1,875.18 | 27.5K |
| 14:50 | 1,875.39 | 1,875.95 | 1,875.39 | 1,875.67 | 23.2K |
| 14:55 | 1,875.77 | 1,875.77 | 1,874.56 | 1,875.48 | 16.7K |
| 15:00 | 1,875.84 | 1,876.69 | 1,875.84 | 1,876.66 | 21.4K |
| 15:05 | 1,878.09 | 1,880.54 | 1,878.09 | 1,879.68 | 29.8K |
| 15:10 | 1,880.09 | 1,880.09 | 1,877.98 | 1,878.43 | 32.3K |
| 15:15 | 1,879.19 | 1,879.56 | 1,878.49 | 1,879.56 | 19.7K |
| 15:20 | 1,879.56 | 1,879.56 | 1,878.20 | 1,878.61 | 34.0K |
| 15:25 | 1,878.21 | 1,878.54 | 1,878.21 | 1,878.54 | 13.5K |
| 15:30 | 1,878.12 | 1,878.12 | 1,873.99 | 1,873.99 | 59.8K |
| 15:35 | 1,873.52 | 1,878.13 | 1,873.52 | 1,878.13 | 38.4K |
| 15:40 | 1,878.72 | 1,881.42 | 1,878.19 | 1,881.42 | 37.2K |
| 15:45 | 1,879.54 | 1,880.28 | 1,877.59 | 1,879.60 | 30.8K |
| 15:50 | 1,879.70 | 1,882.16 | 1,879.70 | 1,882.16 | 19.9K |
| 15:55 | 1,881.17 | 1,882.13 | 1,881.04 | 1,882.13 | 30.1K |
| 16:00 | 1,883.27 | 1,885.04 | 1,882.18 | 1,882.18 | 51.9K |
| 16:05 | 1,882.77 | 1,882.77 | 1,880.98 | 1,880.98 | 21.6K |
| 16:10 | 1,881.63 | 1,881.72 | 1,881.31 | 1,881.39 | 21.4K |
| 16:15 | 1,882.17 | 1,882.30 | 1,881.81 | 1,881.86 | 30.5K |
| 16:20 | 1,881.39 | 1,882.08 | 1,881.21 | 1,881.66 | 18.2K |
| 16:25 | 1,882.24 | 1,884.20 | 1,882.24 | 1,884.20 | 20.5K |
| 16:30 | 1,884.46 | 1,884.46 | 1,882.92 | 1,884.40 | 22.8K |
| 16:35 | 1,884.59 | 1,886.01 | 1,884.43 | 1,886.01 | 31.2K |
| 16:40 | 1,885.68 | 1,886.27 | 1,885.18 | 1,885.88 | 25.0K |
| 16:45 | 1,886.16 | 1,886.16 | 1,884.46 | 1,884.46 | 64.7K |
| 16:50 | 1,885.65 | 1,886.31 | 1,885.53 | 1,885.53 | 32.4K |
| 16:55 | 1,885.70 | 1,887.01 | 1,885.65 | 1,887.01 | 43.0K |
| 17:00 | 1,886.98 | 1,886.98 | 1,886.31 | 1,886.53 | 27.2K |
| 17:05 | 1,885.48 | 1,885.80 | 1,884.00 | 1,884.00 | 45.1K |
| 17:10 | 1,884.03 | 1,884.03 | 1,883.20 | 1,883.63 | 60.8K |
| 17:15 | 1,883.09 | 1,883.73 | 1,881.52 | 1,882.70 | 48.6K |
| 17:20 | 1,882.59 | 1,883.74 | 1,882.59 | 1,883.18 | 52.0K |
| 17:25 | 1,882.52 | 1,882.52 | 1,881.40 | 1,881.40 | 91.9K |
| 17:30 | 1,880.64 | 1,880.64 | 1,880.64 | 1,880.64 | 6,805.1K |