Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,908.42 1,908.42 1,856.56 1,856.56 290.8K
09:05 1,857.85 1,858.96 1,846.89 1,846.89 299.2K
09:10 1,848.94 1,854.67 1,848.94 1,853.82 189.3K
09:15 1,852.25 1,852.30 1,846.38 1,846.72 115.9K
09:20 1,840.38 1,843.79 1,838.37 1,843.79 164.0K
09:25 1,841.72 1,844.32 1,841.53 1,844.32 149.8K
09:30 1,846.34 1,853.65 1,846.34 1,853.63 114.8K
09:35 1,851.08 1,852.33 1,848.73 1,848.73 84.3K
09:40 1,849.83 1,849.83 1,844.99 1,844.99 73.9K
09:45 1,844.57 1,844.57 1,837.80 1,837.80 159.0K
09:50 1,837.00 1,840.50 1,837.00 1,840.50 67.4K
09:55 1,840.28 1,843.37 1,840.28 1,843.06 71.0K
10:00 1,842.72 1,843.97 1,840.98 1,843.97 85.4K
10:05 1,843.70 1,844.13 1,841.33 1,842.25 55.3K
10:10 1,841.23 1,841.52 1,839.33 1,839.33 53.0K
10:15 1,838.64 1,838.64 1,835.01 1,835.01 93.6K
10:20 1,835.26 1,836.67 1,834.96 1,835.35 107.7K
10:25 1,834.66 1,837.77 1,833.85 1,837.77 61.6K
10:30 1,835.62 1,835.62 1,832.96 1,835.48 63.0K
10:35 1,835.55 1,835.57 1,832.68 1,832.68 50.4K
10:40 1,832.44 1,832.44 1,828.42 1,831.81 141.0K
10:45 1,832.35 1,835.00 1,831.73 1,831.73 55.7K
10:50 1,830.81 1,830.81 1,827.85 1,828.58 47.7K
10:55 1,829.09 1,829.77 1,829.09 1,829.23 31.3K
11:00 1,828.77 1,828.77 1,823.25 1,823.71 74.1K
11:05 1,823.60 1,824.61 1,820.89 1,820.89 71.4K
11:10 1,817.31 1,819.48 1,817.31 1,818.04 91.1K
11:15 1,818.46 1,821.48 1,817.74 1,817.74 88.3K
11:20 1,817.29 1,817.29 1,814.41 1,815.55 125.4K
11:25 1,815.65 1,817.12 1,815.65 1,816.06 63.5K
11:30 1,815.24 1,816.46 1,812.74 1,812.89 114.7K
11:35 1,813.66 1,813.66 1,811.97 1,812.91 56.2K
11:40 1,815.62 1,818.28 1,815.62 1,816.22 66.1K
11:45 1,818.17 1,820.21 1,818.17 1,819.57 57.9K
11:50 1,822.04 1,823.41 1,822.04 1,823.41 59.4K
11:55 1,822.35 1,822.96 1,822.22 1,822.96 30.0K
12:00 1,822.19 1,822.19 1,817.92 1,819.32 66.5K
12:05 1,818.62 1,819.63 1,818.53 1,819.63 42.9K
12:10 1,819.26 1,822.36 1,819.26 1,822.18 48.7K
12:15 1,821.64 1,821.64 1,817.94 1,817.97 41.3K
12:20 1,816.93 1,818.19 1,815.62 1,818.19 40.9K
12:25 1,817.30 1,817.30 1,816.00 1,816.00 34.7K
12:30 1,814.62 1,815.08 1,811.08 1,811.08 73.3K
12:35 1,811.07 1,811.49 1,810.22 1,811.49 65.9K
12:40 1,811.49 1,815.90 1,811.49 1,815.90 32.3K
12:45 1,817.48 1,818.21 1,817.48 1,817.69 24.0K
12:50 1,816.89 1,817.66 1,816.59 1,816.59 20.0K
12:55 1,815.05 1,815.84 1,814.45 1,814.45 41.3K
13:00 1,814.59 1,814.71 1,810.61 1,810.61 127.4K
13:05 1,811.18 1,811.29 1,810.53 1,810.91 48.5K
13:10 1,810.73 1,817.03 1,810.73 1,814.18 65.5K
13:15 1,811.91 1,812.39 1,808.69 1,808.69 76.5K
13:20 1,806.91 1,807.27 1,805.96 1,805.96 91.0K
13:25 1,806.14 1,806.14 1,804.30 1,805.37 56.9K
13:30 1,805.63 1,806.28 1,804.78 1,806.28 71.2K
13:35 1,806.49 1,806.49 1,805.07 1,805.24 43.3K
13:40 1,804.00 1,804.28 1,801.56 1,801.56 111.0K
13:45 1,801.06 1,804.73 1,801.06 1,803.01 34.0K
13:50 1,803.31 1,804.26 1,803.25 1,803.25 35.6K
13:55 1,803.01 1,804.48 1,802.77 1,802.77 43.8K
14:00 1,801.49 1,803.04 1,800.28 1,800.28 53.9K
14:05 1,800.09 1,807.19 1,800.09 1,807.19 83.8K
14:10 1,807.31 1,808.30 1,807.23 1,808.26 46.1K
14:15 1,808.42 1,808.47 1,804.84 1,804.84 55.8K
14:20 1,803.46 1,803.67 1,802.97 1,803.37 48.0K
14:25 1,804.05 1,804.14 1,802.66 1,802.66 53.3K
14:30 1,804.29 1,805.03 1,802.59 1,802.59 58.4K
14:35 1,802.38 1,804.49 1,802.38 1,803.13 56.3K
14:40 1,803.07 1,809.63 1,802.82 1,809.63 74.0K
14:45 1,810.49 1,810.63 1,809.39 1,809.71 40.6K
14:50 1,810.15 1,810.15 1,807.90 1,807.95 66.0K
14:55 1,807.39 1,807.47 1,806.07 1,806.07 40.5K
15:00 1,803.28 1,805.02 1,802.37 1,804.87 77.0K
15:05 1,803.62 1,806.03 1,803.62 1,805.99 60.4K
15:10 1,807.68 1,809.53 1,806.69 1,809.53 49.8K
15:15 1,808.22 1,808.51 1,804.79 1,807.15 54.4K
15:20 1,807.29 1,807.29 1,806.04 1,806.49 42.2K
15:25 1,807.37 1,811.56 1,806.15 1,807.44 76.8K
15:30 1,807.47 1,807.47 1,798.89 1,798.89 81.8K
15:35 1,798.12 1,801.62 1,797.39 1,801.62 107.2K
15:40 1,802.48 1,803.69 1,798.56 1,798.56 97.2K
15:45 1,801.24 1,806.29 1,801.24 1,805.64 45.3K
15:50 1,803.03 1,803.03 1,798.33 1,798.33 112.9K
15:55 1,796.66 1,796.73 1,795.43 1,795.43 62.7K
16:00 1,794.79 1,794.79 1,789.70 1,789.70 184.2K
16:05 1,790.76 1,795.36 1,790.76 1,794.22 119.8K
16:10 1,793.15 1,794.14 1,790.35 1,793.50 105.6K
16:15 1,793.32 1,793.32 1,788.39 1,788.39 82.1K
16:20 1,787.79 1,794.43 1,787.79 1,794.43 90.5K
16:25 1,793.02 1,794.42 1,793.02 1,793.17 78.4K
16:30 1,794.09 1,798.19 1,794.09 1,798.19 88.2K
16:35 1,797.32 1,797.83 1,796.30 1,797.83 98.8K
16:40 1,796.37 1,800.41 1,796.24 1,798.53 82.1K
16:45 1,799.18 1,800.28 1,796.83 1,798.54 89.9K
16:50 1,799.05 1,799.05 1,797.17 1,797.17 48.1K
16:55 1,796.33 1,797.86 1,796.33 1,797.86 60.1K
17:00 1,797.53 1,801.48 1,797.53 1,799.81 64.6K
17:05 1,797.63 1,800.28 1,797.14 1,799.38 131.6K
17:10 1,798.79 1,802.64 1,798.79 1,802.64 87.5K
17:15 1,801.95 1,803.75 1,801.95 1,803.75 70.3K
17:20 1,802.42 1,802.42 1,800.43 1,800.43 182.7K
17:25 1,800.54 1,800.54 1,798.44 1,798.63 118.2K
17:30 1,798.16 1,798.16 1,798.16 1,798.16 5,444.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available