Automobile

CXPAX
🏛️ germany →
1,906.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,901.42 1,924.84 1,901.42 1,924.84 194.7K
09:05 1,922.15 1,922.15 1,916.52 1,920.85 122.1K
09:10 1,919.82 1,921.99 1,918.20 1,921.99 90.3K
09:15 1,917.22 1,917.62 1,913.10 1,913.10 96.9K
09:20 1,913.75 1,914.99 1,913.35 1,913.36 81.6K
09:25 1,911.87 1,916.17 1,911.87 1,916.17 43.0K
09:30 1,917.43 1,917.43 1,913.32 1,913.68 56.3K
09:35 1,910.94 1,912.27 1,908.99 1,908.99 66.4K
09:40 1,908.70 1,911.05 1,904.39 1,905.49 45.5K
09:45 1,905.96 1,907.99 1,904.23 1,906.45 106.3K
09:50 1,905.72 1,906.24 1,900.27 1,900.55 69.7K
09:55 1,898.69 1,899.12 1,896.27 1,897.97 110.4K
10:00 1,897.63 1,902.02 1,895.68 1,899.98 57.8K
10:05 1,899.24 1,901.32 1,898.08 1,898.08 39.3K
10:10 1,897.32 1,897.60 1,895.25 1,895.25 44.4K
10:15 1,896.69 1,905.74 1,896.69 1,905.74 51.5K
10:20 1,905.51 1,911.99 1,905.51 1,911.99 53.7K
10:25 1,910.70 1,911.62 1,905.72 1,905.72 49.1K
10:30 1,905.91 1,908.01 1,905.37 1,908.01 36.1K
10:35 1,907.80 1,910.12 1,906.56 1,910.12 24.2K
10:40 1,908.71 1,911.59 1,908.71 1,911.59 26.2K
10:45 1,911.75 1,916.02 1,911.75 1,916.02 39.3K
10:50 1,916.26 1,916.27 1,913.29 1,913.79 37.3K
10:55 1,913.56 1,913.56 1,909.77 1,910.89 202.9K
11:00 1,910.49 1,916.38 1,910.49 1,916.38 86.0K
11:05 1,916.55 1,916.55 1,915.21 1,916.29 79.3K
11:10 1,917.42 1,918.56 1,916.24 1,917.87 42.6K
11:15 1,917.02 1,917.54 1,915.43 1,915.67 99.2K
11:20 1,915.02 1,915.02 1,912.32 1,912.32 45.7K
11:25 1,912.69 1,914.59 1,912.69 1,913.71 29.7K
11:30 1,912.88 1,914.55 1,912.19 1,912.77 16.9K
11:35 1,913.50 1,914.53 1,913.24 1,913.24 27.3K
11:40 1,913.24 1,913.24 1,909.89 1,909.89 37.3K
11:45 1,909.62 1,911.60 1,909.62 1,911.60 20.8K
11:50 1,910.61 1,914.15 1,910.61 1,913.14 34.1K
11:55 1,913.19 1,914.01 1,912.89 1,913.72 27.4K
12:00 1,913.61 1,916.52 1,913.61 1,916.52 32.7K
12:05 1,908.94 1,913.07 1,908.07 1,911.10 119.7K
12:10 1,912.97 1,915.20 1,910.30 1,910.30 51.5K
12:15 1,909.84 1,913.71 1,909.84 1,913.71 94.0K
12:20 1,913.30 1,916.26 1,913.30 1,915.95 43.6K
12:25 1,917.12 1,917.12 1,915.13 1,915.13 111.1K
12:30 1,914.22 1,915.05 1,914.19 1,915.05 33.3K
12:35 1,914.16 1,914.16 1,912.29 1,912.29 191.0K
12:40 1,912.24 1,913.30 1,912.24 1,912.55 39.5K
12:45 1,912.97 1,916.82 1,912.97 1,916.82 35.6K
12:50 1,916.96 1,917.83 1,916.36 1,917.83 18.7K
12:55 1,917.68 1,922.07 1,917.68 1,922.07 73.9K
13:00 1,923.81 1,923.81 1,923.36 1,923.72 113.4K
13:05 1,923.47 1,923.47 1,919.02 1,919.02 109.6K
13:10 1,917.50 1,917.50 1,911.36 1,913.37 76.0K
13:15 1,912.46 1,912.70 1,911.34 1,911.34 67.3K
13:20 1,913.02 1,918.77 1,913.02 1,916.81 30.1K
13:25 1,917.66 1,918.07 1,916.45 1,916.45 21.9K
13:30 1,914.67 1,914.67 1,911.94 1,911.98 33.3K
13:35 1,910.16 1,913.04 1,910.04 1,913.04 54.2K
13:40 1,913.12 1,918.87 1,913.12 1,918.87 64.1K
13:45 1,918.77 1,922.68 1,918.77 1,922.68 35.1K
13:50 1,921.38 1,924.74 1,921.38 1,924.74 65.9K
13:55 1,926.72 1,930.00 1,926.72 1,928.76 73.4K
14:00 1,928.11 1,932.35 1,928.11 1,932.22 100.2K
14:05 1,930.75 1,930.75 1,926.00 1,929.08 49.0K
14:10 1,929.26 1,931.19 1,929.26 1,931.19 119.8K
14:15 1,930.32 1,931.24 1,929.44 1,929.80 55.2K
14:20 1,930.39 1,930.39 1,930.17 1,930.25 32.3K
14:25 1,931.19 1,931.72 1,931.08 1,931.48 40.1K
14:30 1,933.46 1,939.03 1,933.46 1,936.38 109.2K
14:35 1,938.06 1,940.58 1,938.06 1,940.10 90.3K
14:40 1,940.99 1,943.83 1,940.99 1,943.20 72.3K
14:45 1,942.79 1,944.47 1,940.38 1,940.38 81.8K
14:50 1,942.34 1,943.00 1,941.09 1,942.13 70.5K
14:55 1,943.06 1,948.40 1,943.06 1,947.89 119.6K
15:00 1,946.22 1,946.22 1,937.14 1,937.14 71.7K
15:05 1,934.75 1,935.22 1,931.74 1,932.55 89.7K
15:10 1,933.47 1,937.72 1,933.47 1,937.02 108.2K
15:15 1,937.46 1,939.37 1,935.38 1,939.37 111.7K
15:20 1,939.36 1,939.36 1,935.13 1,937.47 70.4K
15:25 1,937.24 1,937.24 1,934.47 1,934.96 52.8K
15:30 1,936.04 1,936.04 1,932.64 1,932.64 69.4K
15:35 1,930.55 1,933.12 1,930.55 1,932.13 69.1K
15:40 1,931.49 1,932.38 1,931.27 1,931.91 67.3K
15:45 1,928.95 1,929.80 1,926.04 1,929.80 180.5K
15:50 1,928.10 1,928.57 1,927.40 1,928.31 150.8K
15:55 1,927.30 1,929.05 1,927.30 1,929.05 62.9K
16:00 1,932.08 1,937.45 1,932.08 1,937.05 76.1K
16:05 1,936.69 1,940.34 1,936.32 1,940.34 85.5K
16:10 1,939.66 1,943.14 1,939.34 1,943.14 114.2K
16:15 1,944.39 1,944.67 1,941.09 1,944.67 171.3K
16:20 1,942.95 1,943.37 1,941.88 1,943.37 41.6K
16:25 1,943.41 1,944.49 1,943.41 1,944.49 60.1K
16:30 1,945.03 1,946.44 1,943.66 1,944.36 92.7K
16:35 1,945.26 1,946.35 1,944.75 1,945.27 75.0K
16:40 1,943.75 1,943.75 1,938.92 1,939.18 50.4K
16:45 1,938.48 1,942.56 1,938.48 1,942.56 112.0K
16:50 1,941.71 1,943.28 1,940.96 1,942.94 50.6K
16:55 1,943.13 1,943.13 1,940.06 1,941.18 74.9K
17:00 1,941.09 1,942.79 1,940.68 1,940.73 54.4K
17:05 1,940.92 1,942.03 1,939.50 1,939.50 73.4K
17:10 1,941.01 1,943.71 1,941.01 1,942.96 54.4K
17:15 1,943.24 1,943.24 1,940.99 1,940.99 64.2K
17:20 1,941.26 1,941.26 1,937.97 1,937.97 85.2K
17:25 1,938.40 1,938.95 1,936.89 1,938.95 159.9K
17:30 1,937.46 1,937.46 1,937.46 1,937.46 3,198.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available