Automobile

CXPAX
🏛️ germany →
1,905.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,676.00 1,676.95 1,675.15 1,675.15 402.7K
09:05 1,673.57 1,677.02 1,673.57 1,677.02 130.8K
09:10 1,678.38 1,681.03 1,678.36 1,680.27 100.1K
09:15 1,681.98 1,685.07 1,681.98 1,685.07 57.3K
09:20 1,686.72 1,686.72 1,682.38 1,682.38 44.8K
09:25 1,680.90 1,680.90 1,678.17 1,679.25 48.5K
09:30 1,679.17 1,681.37 1,679.17 1,681.37 68.1K
09:35 1,679.75 1,679.75 1,675.62 1,676.14 33.0K
09:40 1,674.88 1,674.88 1,669.86 1,669.86 61.1K
09:45 1,670.64 1,670.64 1,667.47 1,667.47 62.2K
09:50 1,667.12 1,667.12 1,663.22 1,663.22 87.5K
09:55 1,664.13 1,665.97 1,664.13 1,665.97 56.0K
10:00 1,666.10 1,666.10 1,663.31 1,665.24 94.7K
10:05 1,664.36 1,664.36 1,661.57 1,664.04 70.8K
10:10 1,664.75 1,666.40 1,664.60 1,666.40 47.6K
10:15 1,666.23 1,668.15 1,666.23 1,668.15 63.6K
10:20 1,667.94 1,667.94 1,666.55 1,666.55 108.0K
10:25 1,666.05 1,670.65 1,666.05 1,670.65 72.0K
10:30 1,669.86 1,673.71 1,669.68 1,673.71 31.3K
10:35 1,673.65 1,673.65 1,671.79 1,671.79 26.8K
10:40 1,672.91 1,673.48 1,672.76 1,673.06 36.6K
10:45 1,672.85 1,674.44 1,672.85 1,674.44 25.8K
10:50 1,674.38 1,674.80 1,672.80 1,672.80 44.8K
10:55 1,672.86 1,673.40 1,672.86 1,673.23 17.7K
11:00 1,673.28 1,675.57 1,672.80 1,675.57 25.3K
11:05 1,675.75 1,675.75 1,674.90 1,674.93 17.3K
11:10 1,674.48 1,675.41 1,673.99 1,673.99 15.6K
11:15 1,672.77 1,672.77 1,670.71 1,671.88 29.9K
11:20 1,671.43 1,674.71 1,671.43 1,674.71 21.3K
11:25 1,675.56 1,676.15 1,675.50 1,676.13 27.4K
11:30 1,676.43 1,676.81 1,675.98 1,676.75 33.7K
11:35 1,676.90 1,680.00 1,676.90 1,680.00 62.8K
11:40 1,679.75 1,681.40 1,679.31 1,680.73 25.9K
11:45 1,680.34 1,680.34 1,677.60 1,677.60 49.9K
11:50 1,678.35 1,678.35 1,677.79 1,677.79 25.1K
11:55 1,677.87 1,678.51 1,677.87 1,678.45 29.7K
12:00 1,677.72 1,678.47 1,673.02 1,673.02 123.3K
12:05 1,673.78 1,675.36 1,673.78 1,675.36 23.0K
12:10 1,674.87 1,674.87 1,671.00 1,672.17 31.9K
12:15 1,672.77 1,674.35 1,672.77 1,674.35 46.6K
12:20 1,674.56 1,674.56 1,671.43 1,671.43 34.2K
12:25 1,671.81 1,672.07 1,669.83 1,669.83 49.6K
12:30 1,670.83 1,671.01 1,669.94 1,670.09 17.3K
12:35 1,670.00 1,670.00 1,668.34 1,668.96 35.1K
12:40 1,669.59 1,669.59 1,669.10 1,669.33 35.5K
12:45 1,669.60 1,671.51 1,669.60 1,671.51 30.4K
12:50 1,671.42 1,671.42 1,669.92 1,669.92 17.1K
12:55 1,670.28 1,670.28 1,669.16 1,669.31 13.9K
13:00 1,669.72 1,669.75 1,667.99 1,668.35 29.4K
13:05 1,668.31 1,671.26 1,668.31 1,671.26 31.5K
13:10 1,671.36 1,672.13 1,671.36 1,671.62 33.3K
13:15 1,671.89 1,673.42 1,671.89 1,673.42 32.0K
13:20 1,673.59 1,673.59 1,672.14 1,672.14 13.1K
13:25 1,672.59 1,673.86 1,672.59 1,673.42 10.1K
13:30 1,673.63 1,674.06 1,673.59 1,673.72 18.5K
13:35 1,672.99 1,672.99 1,670.48 1,670.48 22.3K
13:40 1,669.00 1,670.54 1,669.00 1,670.54 29.9K
13:45 1,671.14 1,672.22 1,671.14 1,671.94 10.7K
13:50 1,671.81 1,671.81 1,670.43 1,670.84 8.3K
13:55 1,670.80 1,670.80 1,669.15 1,669.15 20.1K
14:00 1,669.32 1,669.40 1,668.12 1,668.12 13.2K
14:05 1,668.60 1,668.60 1,666.97 1,666.97 20.1K
14:10 1,666.76 1,667.30 1,666.38 1,666.49 42.7K
14:15 1,666.38 1,666.44 1,665.47 1,665.47 29.3K
14:20 1,665.87 1,665.87 1,664.59 1,664.59 26.8K
14:25 1,665.16 1,665.90 1,665.16 1,665.47 31.5K
14:30 1,665.28 1,666.72 1,665.28 1,666.72 51.9K
14:35 1,666.60 1,666.60 1,664.77 1,665.51 23.7K
14:40 1,665.84 1,666.78 1,665.84 1,665.93 51.1K
14:45 1,666.04 1,666.04 1,665.82 1,665.98 11.1K
14:50 1,665.37 1,665.37 1,663.46 1,663.61 27.9K
14:55 1,663.65 1,664.19 1,663.48 1,663.99 20.7K
15:00 1,663.94 1,664.35 1,663.72 1,663.76 19.2K
15:05 1,664.54 1,665.94 1,664.54 1,665.55 27.4K
15:10 1,665.04 1,665.17 1,665.00 1,665.00 69.2K
15:15 1,665.19 1,665.19 1,661.88 1,661.88 71.2K
15:20 1,662.64 1,663.31 1,662.48 1,662.48 14.2K
15:25 1,663.05 1,665.25 1,663.05 1,665.25 22.1K
15:30 1,664.89 1,665.48 1,662.73 1,665.48 41.5K
15:35 1,666.22 1,671.40 1,666.22 1,669.96 53.8K
15:40 1,669.37 1,669.66 1,667.51 1,667.51 36.9K
15:45 1,667.95 1,668.21 1,665.68 1,667.39 35.7K
15:50 1,668.49 1,670.80 1,667.48 1,668.60 53.9K
15:55 1,667.16 1,667.16 1,665.17 1,665.82 26.9K
16:00 1,665.91 1,668.13 1,665.91 1,667.91 52.0K
16:05 1,668.15 1,670.47 1,668.15 1,670.16 27.3K
16:10 1,670.35 1,670.35 1,669.13 1,669.13 28.1K
16:15 1,669.28 1,671.78 1,669.28 1,671.78 21.0K
16:20 1,672.02 1,672.02 1,670.50 1,671.01 38.6K
16:25 1,671.20 1,673.44 1,671.20 1,673.44 102.4K
16:30 1,673.01 1,674.89 1,673.01 1,674.24 28.6K
16:35 1,674.36 1,675.31 1,674.36 1,675.12 24.4K
16:40 1,678.88 1,680.41 1,678.52 1,680.12 159.7K
16:45 1,679.82 1,681.75 1,679.34 1,679.49 79.8K
16:50 1,679.30 1,681.02 1,679.30 1,680.43 71.9K
16:55 1,680.84 1,682.96 1,680.84 1,682.96 67.7K
17:00 1,682.17 1,682.84 1,681.19 1,682.84 88.6K
17:05 1,682.58 1,683.10 1,682.17 1,683.10 59.6K
17:10 1,683.63 1,684.12 1,682.17 1,682.17 84.6K
17:15 1,681.14 1,682.30 1,681.14 1,682.30 89.9K
17:20 1,682.09 1,683.30 1,682.09 1,682.96 111.2K
17:25 1,682.18 1,682.22 1,681.60 1,681.60 102.5K
17:30 1,681.29 1,681.29 1,681.29 1,681.29 2,117.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available