517.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.6K |
| 09:05 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 09:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.5K |
| 09:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 09:25 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 09:30 | 502.00 | 502.00 | 497.00 | 497.00 | 0.0K |
| 09:55 | 497.00 | 502.00 | 497.00 | 502.00 | 0.2K |
| 10:05 | 497.00 | 501.00 | 497.00 | 501.00 | 0.0K |
| 10:15 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 10:25 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 10:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:35 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 10:45 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 10:55 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 11:10 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 11:15 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 11:25 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 11:45 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 12:00 | 497.00 | 497.00 | 497.00 | 497.00 | 0.3K |
| 12:20 | 497.00 | 497.00 | 497.00 | 497.00 | 0.2K |
| 12:25 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 12:40 | 497.00 | 497.00 | 497.00 | 497.00 | 0.4K |
| 12:45 | 496.00 | 496.00 | 492.00 | 493.00 | 2.4K |
| 12:50 | 492.00 | 492.00 | 490.00 | 490.00 | 2.4K |
| 12:55 | 491.00 | 491.00 | 490.00 | 491.00 | 3.6K |
| 13:05 | 491.00 | 497.00 | 491.00 | 497.00 | 0.2K |
| 13:10 | 490.00 | 490.00 | 490.00 | 490.00 | 0.2K |
| 13:35 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 13:50 | 496.00 | 497.00 | 496.00 | 497.00 | 0.4K |
| 14:05 | 496.00 | 496.00 | 495.00 | 495.00 | 0.1K |
| 14:25 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 14:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 15:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 15:15 | 493.00 | 493.00 | 492.00 | 492.00 | 1.0K |
| 15:25 | 492.00 | 492.00 | 492.00 | 492.00 | 2.4K |