517.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 480.00 | 481.00 | 480.00 | 481.00 | 8.6K |
| 09:05 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 09:10 | 483.00 | 483.00 | 476.00 | 483.00 | 16.1K |
| 09:15 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 09:25 | 480.00 | 480.00 | 478.00 | 478.00 | 2.0K |
| 09:30 | 478.00 | 478.00 | 476.00 | 478.00 | 8.1K |
| 09:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 09:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 09:50 | 480.00 | 482.00 | 480.00 | 482.00 | 10.1K |
| 09:55 | 481.00 | 481.00 | 478.00 | 478.00 | 0.3K |
| 10:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.3K |
| 10:05 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 10:30 | 481.00 | 481.00 | 480.00 | 480.00 | 0.0K |
| 10:35 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 10:45 | 481.00 | 481.00 | 481.00 | 481.00 | 0.6K |
| 10:55 | 481.00 | 481.00 | 481.00 | 481.00 | 0.2K |
| 11:00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 11:05 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 11:25 | 483.00 | 483.00 | 477.00 | 477.00 | 9.0K |
| 11:35 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 12:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 12:15 | 478.00 | 478.00 | 478.00 | 478.00 | 3.0K |
| 13:00 | 478.00 | 482.00 | 478.00 | 482.00 | 0.1K |
| 13:25 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 14:00 | 483.00 | 488.00 | 483.00 | 488.00 | 6.4K |
| 14:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 14:15 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 14:20 | 481.00 | 481.00 | 480.00 | 480.00 | 3.4K |
| 14:35 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |
| 15:00 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 15:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 15:15 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 15:25 | 484.00 | 484.00 | 484.00 | 484.00 | 0.3K |