517.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 475.00 | 475.00 | 471.00 | 471.00 | 2.4K |
| 09:05 | 471.00 | 471.00 | 471.00 | 471.00 | 1.0K |
| 09:10 | 470.00 | 472.00 | 470.00 | 472.00 | 2.9K |
| 09:15 | 472.00 | 473.00 | 472.00 | 473.00 | 0.3K |
| 09:20 | 471.00 | 471.00 | 470.00 | 471.00 | 10.2K |
| 09:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.9K |
| 09:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 09:35 | 471.00 | 471.00 | 471.00 | 471.00 | 0.6K |
| 09:40 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 09:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 10:00 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 10:05 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 10:10 | 471.00 | 471.00 | 471.00 | 471.00 | 0.4K |
| 10:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 10:40 | 470.00 | 470.00 | 470.00 | 470.00 | 2.4K |
| 11:00 | 468.00 | 470.00 | 468.00 | 470.00 | 0.0K |
| 11:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 11:15 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 11:30 | 468.00 | 470.00 | 468.00 | 470.00 | 0.3K |
| 11:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 11:45 | 466.00 | 468.00 | 466.00 | 468.00 | 1.0K |
| 12:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 12:20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 12:30 | 468.00 | 468.00 | 468.00 | 468.00 | 1.0K |
| 12:55 | 469.00 | 469.00 | 467.00 | 467.00 | 1.7K |
| 13:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 13:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 13:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.7K |
| 13:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 14:00 | 471.00 | 471.00 | 468.00 | 468.00 | 0.2K |
| 14:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 14:20 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 14:25 | 467.00 | 467.00 | 467.00 | 467.00 | 1.0K |
| 14:45 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 14:50 | 467.00 | 470.00 | 467.00 | 470.00 | 0.7K |
| 15:10 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 15:15 | 468.00 | 470.00 | 468.00 | 470.00 | 0.7K |
| 15:25 | 466.00 | 466.00 | 466.00 | 466.00 | 4.3K |