517.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 465.00 | 466.00 | 463.00 | 466.00 | 20.3K |
| 09:05 | 466.00 | 466.00 | 466.00 | 466.00 | 1.0K |
| 09:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 09:15 | 464.00 | 466.00 | 464.00 | 464.00 | 0.2K |
| 09:20 | 467.00 | 467.00 | 464.00 | 464.00 | 2.1K |
| 09:25 | 463.00 | 463.00 | 463.00 | 463.00 | 5.1K |
| 09:30 | 463.00 | 464.00 | 463.00 | 464.00 | 0.6K |
| 09:35 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 09:40 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 09:50 | 468.00 | 469.00 | 468.00 | 469.00 | 1.4K |
| 10:00 | 469.00 | 469.00 | 465.00 | 465.00 | 0.2K |
| 10:20 | 469.00 | 469.00 | 465.00 | 465.00 | 2.0K |
| 10:45 | 468.00 | 468.00 | 468.00 | 468.00 | 5.0K |
| 11:55 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 12:50 | 464.00 | 464.00 | 464.00 | 464.00 | 2.0K |
| 13:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 13:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 13:40 | 464.00 | 464.00 | 464.00 | 464.00 | 9.3K |
| 13:45 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 14:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 14:15 | 468.00 | 468.00 | 467.00 | 467.00 | 3.1K |
| 14:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 14:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.5K |
| 14:40 | 471.00 | 471.00 | 471.00 | 471.00 | 1.1K |
| 14:50 | 471.00 | 471.00 | 471.00 | 471.00 | 1.0K |
| 15:00 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 15:10 | 474.00 | 475.00 | 474.00 | 475.00 | 1.0K |
| 15:15 | 475.00 | 475.00 | 475.00 | 475.00 | 1.1K |
| 15:25 | 475.00 | 475.00 | 475.00 | 475.00 | 1.7K |