517.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 475.00 | 475.00 | 470.00 | 470.00 | 6.8K |
| 09:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 09:10 | 470.00 | 478.00 | 470.00 | 478.00 | 3.0K |
| 09:25 | 474.00 | 474.00 | 472.00 | 472.00 | 0.0K |
| 09:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 09:40 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 09:45 | 469.00 | 469.00 | 469.00 | 469.00 | 5.9K |
| 09:50 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 09:55 | 469.00 | 469.00 | 469.00 | 469.00 | 2.6K |
| 10:00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 10:05 | 467.00 | 467.00 | 467.00 | 467.00 | 3.0K |
| 10:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.4K |
| 10:20 | 469.00 | 469.00 | 469.00 | 469.00 | 1.1K |
| 10:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.9K |
| 10:55 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 11:50 | 468.00 | 468.00 | 468.00 | 468.00 | 0.9K |
| 12:00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 12:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 12:20 | 469.00 | 469.00 | 465.00 | 467.00 | 8.8K |
| 12:25 | 469.00 | 469.00 | 467.00 | 467.00 | 4.1K |
| 12:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 12:40 | 471.00 | 471.00 | 471.00 | 471.00 | 0.5K |
| 12:45 | 471.00 | 471.00 | 469.00 | 469.00 | 3.2K |
| 12:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 13:00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 13:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:10 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 13:30 | 465.00 | 469.00 | 465.00 | 469.00 | 0.1K |
| 13:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:40 | 463.00 | 463.00 | 463.00 | 463.00 | 1.1K |
| 13:45 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 13:50 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 14:15 | 463.00 | 468.00 | 463.00 | 468.00 | 0.0K |
| 14:20 | 463.00 | 463.00 | 460.00 | 460.00 | 4.7K |
| 14:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 14:35 | 467.00 | 467.00 | 467.00 | 467.00 | 0.3K |
| 14:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 15:00 | 461.00 | 463.00 | 461.00 | 463.00 | 0.4K |
| 15:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 15:10 | 464.00 | 464.00 | 460.00 | 460.00 | 5.3K |
| 15:15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 15:25 | 464.00 | 464.00 | 464.00 | 464.00 | 3.1K |