517.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 462.00 | 464.00 | 462.00 | 464.00 | 2.3K |
| 09:05 | 464.00 | 464.00 | 460.00 | 460.00 | 0.1K |
| 09:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 09:15 | 463.00 | 463.00 | 460.00 | 461.00 | 3.1K |
| 09:20 | 461.00 | 464.00 | 461.00 | 461.00 | 0.1K |
| 09:25 | 461.00 | 461.00 | 456.00 | 456.00 | 5.7K |
| 09:30 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 09:35 | 456.00 | 456.00 | 456.00 | 456.00 | 3.5K |
| 09:40 | 456.00 | 462.00 | 456.00 | 462.00 | 0.0K |
| 09:45 | 462.00 | 462.00 | 458.00 | 458.00 | 0.0K |
| 09:50 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 09:55 | 462.00 | 462.00 | 457.00 | 457.00 | 2.2K |
| 10:00 | 457.00 | 457.00 | 456.00 | 457.00 | 3.0K |
| 10:05 | 431.00 | 444.00 | 431.00 | 444.00 | 9.6K |
| 10:10 | 441.00 | 441.00 | 433.00 | 433.00 | 1.4K |
| 10:15 | 436.00 | 444.00 | 435.00 | 444.00 | 1.5K |
| 10:20 | 444.00 | 444.00 | 438.00 | 441.00 | 0.2K |
| 10:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.4K |
| 10:40 | 447.00 | 449.00 | 447.00 | 449.00 | 0.0K |
| 10:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 10:50 | 442.00 | 447.00 | 442.00 | 447.00 | 1.0K |
| 10:55 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 11:00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 11:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 11:15 | 447.00 | 447.00 | 447.00 | 447.00 | 2.0K |
| 11:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 11:35 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 11:40 | 447.00 | 447.00 | 446.00 | 446.00 | 0.1K |
| 11:45 | 447.00 | 450.00 | 447.00 | 450.00 | 1.1K |
| 11:55 | 450.00 | 453.00 | 450.00 | 453.00 | 0.0K |
| 12:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 12:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:15 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 12:20 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 12:25 | 451.00 | 453.00 | 451.00 | 453.00 | 0.0K |
| 12:30 | 458.00 | 458.00 | 454.00 | 454.00 | 0.0K |
| 12:35 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 12:45 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 13:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 13:40 | 457.00 | 457.00 | 452.00 | 452.00 | 0.3K |
| 14:10 | 457.00 | 457.00 | 456.00 | 456.00 | 0.3K |
| 14:15 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 14:20 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 14:25 | 456.00 | 458.00 | 456.00 | 458.00 | 0.9K |
| 14:45 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 14:50 | 457.00 | 457.00 | 457.00 | 457.00 | 0.5K |
| 15:05 | 457.00 | 457.00 | 453.00 | 453.00 | 0.0K |
| 15:25 | 453.00 | 453.00 | 453.00 | 453.00 | 0.6K |