517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 454.00 | 462.00 | 450.00 | 462.00 | 2.6K |
| 09:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 09:10 | 462.00 | 462.00 | 458.00 | 458.00 | 0.9K |
| 09:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 09:20 | 460.00 | 462.00 | 460.00 | 462.00 | 0.1K |
| 09:25 | 462.00 | 462.00 | 461.00 | 461.00 | 0.0K |
| 09:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 09:35 | 461.00 | 461.00 | 460.00 | 460.00 | 0.0K |
| 09:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 09:45 | 460.00 | 460.00 | 459.00 | 459.00 | 0.0K |
| 09:50 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 10:00 | 459.00 | 459.00 | 458.00 | 459.00 | 0.2K |
| 10:10 | 460.00 | 460.00 | 460.00 | 460.00 | 3.1K |
| 10:20 | 460.00 | 460.00 | 460.00 | 460.00 | 1.9K |
| 10:25 | 460.00 | 462.00 | 460.00 | 462.00 | 0.2K |
| 10:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 10:35 | 458.00 | 460.00 | 458.00 | 460.00 | 0.6K |
| 10:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 11:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 11:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 12:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 12:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 12:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 12:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:10 | 462.00 | 462.00 | 462.00 | 462.00 | 2.4K |
| 13:20 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 13:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.7K |
| 13:40 | 457.00 | 457.00 | 457.00 | 457.00 | 4.6K |
| 13:45 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 13:50 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:35 | 460.00 | 463.00 | 460.00 | 463.00 | 0.2K |
| 14:45 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 14:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 15:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 15:25 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |