517.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 463.00 | 470.00 | 463.00 | 470.00 | 0.0K |
| 09:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 09:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 09:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 09:25 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 09:35 | 467.00 | 467.00 | 466.00 | 466.00 | 0.2K |
| 09:40 | 463.00 | 463.00 | 463.00 | 463.00 | 2.0K |
| 09:45 | 462.00 | 467.00 | 462.00 | 462.00 | 1.9K |
| 09:50 | 461.00 | 461.00 | 461.00 | 461.00 | 1.3K |
| 09:55 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 10:00 | 461.00 | 466.00 | 461.00 | 461.00 | 0.2K |
| 10:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 10:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 10:40 | 461.00 | 461.00 | 460.00 | 460.00 | 3.2K |
| 10:45 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 10:50 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 11:25 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 11:35 | 461.00 | 461.00 | 460.00 | 460.00 | 1.8K |
| 11:45 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 12:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 12:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 12:35 | 461.00 | 461.00 | 461.00 | 461.00 | 0.4K |
| 12:40 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 12:45 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 12:55 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 13:05 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 13:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 13:35 | 461.00 | 461.00 | 460.00 | 460.00 | 0.0K |
| 13:50 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 13:55 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 14:05 | 461.00 | 461.00 | 461.00 | 461.00 | 0.6K |
| 14:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.8K |
| 14:20 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 14:25 | 461.00 | 461.00 | 461.00 | 461.00 | 0.3K |
| 14:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 14:35 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 14:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 14:55 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 15:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |