517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 478.00 | 481.00 | 470.00 | 473.00 | 13.9K |
| 09:05 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 09:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 09:25 | 472.00 | 472.00 | 472.00 | 472.00 | 0.4K |
| 09:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 09:35 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 09:40 | 474.00 | 475.00 | 474.00 | 475.00 | 0.1K |
| 10:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:05 | 473.00 | 473.00 | 473.00 | 473.00 | 0.5K |
| 10:10 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 10:15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 10:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.4K |
| 10:30 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |
| 10:45 | 474.00 | 474.00 | 474.00 | 474.00 | 1.0K |
| 10:50 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 10:55 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 11:15 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 11:20 | 474.00 | 475.00 | 474.00 | 475.00 | 0.1K |
| 11:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:40 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:45 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:50 | 473.00 | 473.00 | 473.00 | 473.00 | 1.0K |
| 12:00 | 471.00 | 471.00 | 471.00 | 471.00 | 3.1K |
| 12:25 | 476.00 | 476.00 | 476.00 | 476.00 | 0.5K |
| 13:20 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 13:35 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 13:40 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 13:50 | 471.00 | 471.00 | 471.00 | 471.00 | 0.4K |
| 13:55 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 14:00 | 470.00 | 470.00 | 470.00 | 470.00 | 1.1K |
| 14:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 14:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.7K |
| 14:45 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 15:00 | 470.00 | 473.00 | 470.00 | 473.00 | 15.1K |
| 15:05 | 474.00 | 478.00 | 474.00 | 478.00 | 7.1K |
| 15:10 | 473.00 | 476.00 | 473.00 | 476.00 | 1.7K |
| 15:15 | 476.00 | 478.00 | 476.00 | 478.00 | 2.5K |
| 15:25 | 466.00 | 466.00 | 466.00 | 466.00 | 0.9K |