517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 470.00 | 470.00 | 470.00 | 2.2K |
| 09:05 | 469.00 | 469.00 | 468.00 | 469.00 | 3.1K |
| 09:10 | 469.00 | 469.00 | 467.00 | 467.00 | 3.0K |
| 09:15 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 09:20 | 465.00 | 465.00 | 465.00 | 465.00 | 1.5K |
| 09:25 | 465.00 | 466.00 | 465.00 | 466.00 | 1.1K |
| 09:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 09:35 | 466.00 | 467.00 | 465.00 | 467.00 | 0.1K |
| 09:45 | 467.00 | 467.00 | 467.00 | 467.00 | 0.9K |
| 09:55 | 465.00 | 467.00 | 465.00 | 467.00 | 5.0K |
| 10:00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 10:05 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 10:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 10:15 | 466.00 | 467.00 | 466.00 | 467.00 | 1.5K |
| 10:35 | 465.00 | 465.00 | 464.00 | 464.00 | 5.8K |
| 10:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 11:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 11:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 11:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 11:20 | 464.00 | 464.00 | 464.00 | 464.00 | 3.0K |
| 11:55 | 464.00 | 465.00 | 464.00 | 465.00 | 3.2K |
| 12:00 | 465.00 | 465.00 | 464.00 | 464.00 | 0.0K |
| 12:10 | 464.00 | 464.00 | 464.00 | 464.00 | 16.0K |
| 12:15 | 465.00 | 465.00 | 465.00 | 465.00 | 1.5K |
| 12:25 | 465.00 | 466.00 | 465.00 | 466.00 | 1.1K |
| 12:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 14:15 | 464.00 | 465.00 | 464.00 | 465.00 | 13.3K |
| 14:20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 14:45 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 15:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.6K |
| 15:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.8K |
| 15:25 | 465.00 | 465.00 | 465.00 | 465.00 | 1.3K |