517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.9K |
| 09:10 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 09:15 | 465.00 | 465.00 | 465.00 | 465.00 | 2.2K |
| 09:20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.6K |
| 09:25 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 09:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 09:35 | 462.00 | 466.00 | 462.00 | 466.00 | 0.0K |
| 09:40 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 09:50 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 10:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 10:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 10:40 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 10:45 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 10:50 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 11:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 11:20 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 11:25 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 11:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 11:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:55 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 12:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 12:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.5K |
| 12:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 13:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 13:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.5K |
| 13:30 | 463.00 | 464.00 | 462.00 | 462.00 | 1.1K |
| 13:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:20 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 14:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 14:40 | 468.00 | 468.00 | 468.00 | 468.00 | 3.4K |
| 14:50 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 14:55 | 469.00 | 469.00 | 468.00 | 468.00 | 0.1K |
| 15:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 15:25 | 470.00 | 470.00 | 470.00 | 470.00 | 1.1K |