517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 09:05 | 467.00 | 467.00 | 467.00 | 467.00 | 0.3K |
| 09:10 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 09:15 | 463.00 | 463.00 | 463.00 | 463.00 | 6.6K |
| 09:20 | 463.00 | 463.00 | 463.00 | 463.00 | 4.2K |
| 09:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 09:35 | 463.00 | 463.00 | 463.00 | 463.00 | 1.4K |
| 09:40 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 09:45 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 10:05 | 467.00 | 467.00 | 463.00 | 463.00 | 4.8K |
| 10:20 | 463.00 | 463.00 | 463.00 | 463.00 | 2.0K |
| 10:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 10:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 10:50 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 10:55 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 11:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 11:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 12:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 12:20 | 465.00 | 465.00 | 465.00 | 465.00 | 3.4K |
| 12:25 | 465.00 | 465.00 | 458.00 | 458.00 | 12.1K |
| 12:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 12:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:05 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 14:10 | 461.00 | 464.00 | 461.00 | 464.00 | 0.0K |
| 14:20 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 14:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 14:40 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 14:45 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:50 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 15:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 15:05 | 461.00 | 461.00 | 461.00 | 461.00 | 1.0K |
| 15:10 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 15:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 15:25 | 459.00 | 459.00 | 459.00 | 459.00 | 2.7K |