517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 461.00 | 465.00 | 461.00 | 462.00 | 0.0K |
| 09:05 | 462.00 | 467.00 | 462.00 | 467.00 | 1.7K |
| 09:15 | 460.00 | 466.00 | 460.00 | 466.00 | 0.3K |
| 09:20 | 460.00 | 466.00 | 460.00 | 466.00 | 0.3K |
| 09:25 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 09:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.3K |
| 09:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 09:40 | 466.00 | 466.00 | 462.00 | 462.00 | 0.3K |
| 09:45 | 466.00 | 466.00 | 466.00 | 466.00 | 0.3K |
| 09:50 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 09:55 | 466.00 | 466.00 | 466.00 | 466.00 | 0.4K |
| 10:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 10:20 | 462.00 | 462.00 | 460.00 | 460.00 | 1.9K |
| 10:25 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 10:30 | 461.00 | 465.00 | 461.00 | 465.00 | 0.9K |
| 10:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 11:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 11:25 | 463.00 | 464.00 | 463.00 | 464.00 | 7.2K |
| 11:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.4K |
| 11:45 | 464.00 | 464.00 | 462.00 | 462.00 | 0.0K |
| 11:50 | 462.00 | 462.00 | 461.00 | 461.00 | 0.0K |
| 12:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 12:20 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 12:30 | 460.00 | 460.00 | 460.00 | 460.00 | 8.5K |
| 12:40 | 459.00 | 463.00 | 459.00 | 459.00 | 0.1K |
| 12:50 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 13:00 | 462.00 | 462.00 | 459.00 | 459.00 | 0.0K |
| 13:10 | 460.00 | 460.00 | 459.00 | 459.00 | 0.0K |
| 13:25 | 458.00 | 458.00 | 458.00 | 458.00 | 2.3K |
| 13:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 13:35 | 458.00 | 459.00 | 458.00 | 459.00 | 0.1K |
| 13:40 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 14:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 14:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 14:10 | 458.00 | 458.00 | 457.00 | 458.00 | 0.4K |
| 14:15 | 456.00 | 456.00 | 456.00 | 456.00 | 0.3K |
| 14:20 | 456.00 | 456.00 | 455.00 | 455.00 | 5.4K |
| 14:30 | 457.00 | 459.00 | 457.00 | 459.00 | 1.2K |
| 14:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 14:50 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 14:55 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 15:00 | 459.00 | 462.00 | 458.00 | 458.00 | 4.3K |
| 15:05 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 15:10 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 15:15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 15:25 | 455.00 | 455.00 | 455.00 | 455.00 | 7.6K |