517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 461.00 | 465.00 | 461.00 | 462.00 | 3.2K |
| 09:05 | 465.00 | 466.00 | 465.00 | 466.00 | 0.2K |
| 09:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 09:25 | 461.00 | 466.00 | 461.00 | 466.00 | 0.4K |
| 09:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 09:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 09:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 09:50 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 10:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 10:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 10:20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:50 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 10:55 | 458.00 | 458.00 | 458.00 | 458.00 | 10.0K |
| 11:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 11:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 11:40 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 11:45 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 11:50 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 11:55 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 12:25 | 462.00 | 462.00 | 458.00 | 458.00 | 0.0K |
| 12:40 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 12:45 | 464.00 | 465.00 | 460.00 | 460.00 | 1.6K |
| 12:50 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 12:55 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |
| 13:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.7K |
| 13:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 13:15 | 461.00 | 465.00 | 461.00 | 465.00 | 0.0K |
| 13:25 | 458.00 | 458.00 | 458.00 | 458.00 | 10.5K |
| 13:30 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 13:35 | 456.00 | 456.00 | 456.00 | 456.00 | 1.6K |
| 13:45 | 461.00 | 461.00 | 457.00 | 457.00 | 0.1K |
| 13:55 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 14:05 | 461.00 | 461.00 | 457.00 | 457.00 | 0.0K |
| 14:10 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 14:15 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 14:25 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 14:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 14:40 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 14:50 | 461.00 | 463.00 | 461.00 | 462.00 | 4.9K |
| 15:00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 15:05 | 462.00 | 462.00 | 459.00 | 459.00 | 0.0K |
| 15:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:15 | 461.00 | 461.00 | 460.00 | 460.00 | 0.0K |
| 15:25 | 459.00 | 459.00 | 459.00 | 459.00 | 3.8K |