517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 09:10 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 09:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 09:20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 09:30 | 465.00 | 465.00 | 462.00 | 465.00 | 1.1K |
| 09:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 09:40 | 465.00 | 465.00 | 462.00 | 462.00 | 0.0K |
| 09:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 10:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 10:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.5K |
| 10:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 10:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 10:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 10:35 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 10:45 | 460.00 | 460.00 | 460.00 | 460.00 | 1.2K |
| 10:50 | 460.00 | 461.00 | 460.00 | 461.00 | 0.1K |
| 10:55 | 460.00 | 460.00 | 459.00 | 459.00 | 3.7K |
| 11:05 | 459.00 | 461.00 | 459.00 | 461.00 | 0.2K |
| 11:10 | 461.00 | 462.00 | 461.00 | 462.00 | 0.6K |
| 11:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 11:35 | 460.00 | 462.00 | 460.00 | 462.00 | 0.0K |
| 13:05 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 13:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:50 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 14:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 14:10 | 459.00 | 459.00 | 459.00 | 459.00 | 6.6K |
| 14:15 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 14:20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 14:25 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 14:35 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 14:45 | 462.00 | 462.00 | 462.00 | 462.00 | 0.7K |
| 15:00 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 15:05 | 460.00 | 463.00 | 460.00 | 463.00 | 3.6K |
| 15:15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 15:25 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |