517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 449.00 | 454.00 | 447.00 | 448.00 | 12.6K |
| 09:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 09:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 09:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 09:25 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 09:30 | 446.00 | 446.00 | 446.00 | 446.00 | 2.3K |
| 09:35 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 09:40 | 446.00 | 446.00 | 445.00 | 446.00 | 0.1K |
| 09:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.7K |
| 10:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 10:10 | 445.00 | 445.00 | 445.00 | 445.00 | 1.0K |
| 10:30 | 446.00 | 449.00 | 446.00 | 449.00 | 8.7K |
| 10:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 10:40 | 449.00 | 449.00 | 449.00 | 449.00 | 2.8K |
| 10:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.4K |
| 10:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 11:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 11:45 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 11:55 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 12:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 12:40 | 449.00 | 449.00 | 449.00 | 449.00 | 3.2K |
| 12:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:20 | 449.00 | 449.00 | 449.00 | 449.00 | 0.6K |
| 13:25 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 13:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 13:55 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 14:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 14:35 | 448.00 | 449.00 | 447.00 | 449.00 | 0.8K |
| 14:45 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
| 14:50 | 450.00 | 451.00 | 450.00 | 451.00 | 5.1K |
| 14:55 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 15:00 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 15:05 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 15:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 15:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.8K |