517.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 445.00 | 449.00 | 444.00 | 445.00 | 4.4K |
| 09:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 09:10 | 445.00 | 446.00 | 445.00 | 446.00 | 0.7K |
| 09:20 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 09:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 09:35 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 09:40 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 09:45 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 09:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 10:00 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 10:05 | 447.00 | 447.00 | 446.00 | 446.00 | 0.1K |
| 10:10 | 446.00 | 446.00 | 444.00 | 444.00 | 1.6K |
| 10:15 | 443.00 | 443.00 | 441.00 | 441.00 | 3.1K |
| 10:20 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 10:25 | 444.00 | 444.00 | 444.00 | 444.00 | 0.8K |
| 10:30 | 444.00 | 444.00 | 444.00 | 444.00 | 0.7K |
| 10:40 | 441.00 | 444.00 | 441.00 | 444.00 | 0.9K |
| 10:45 | 445.00 | 445.00 | 445.00 | 445.00 | 1.0K |
| 11:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 11:35 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 11:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 11:55 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 12:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 12:10 | 445.00 | 445.00 | 445.00 | 445.00 | 1.3K |
| 12:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 12:35 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 12:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 12:50 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 12:55 | 446.00 | 446.00 | 446.00 | 446.00 | 0.7K |
| 13:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 13:05 | 446.00 | 446.00 | 445.00 | 445.00 | 0.1K |
| 13:30 | 445.00 | 445.00 | 445.00 | 445.00 | 1.4K |
| 13:55 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 14:00 | 446.00 | 446.00 | 445.00 | 445.00 | 1.0K |
| 14:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 14:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 14:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 14:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 14:45 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 14:55 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |
| 15:00 | 445.00 | 450.00 | 441.00 | 441.00 | 3.9K |
| 15:05 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 15:15 | 441.00 | 441.00 | 441.00 | 441.00 | 0.8K |
| 15:25 | 441.00 | 441.00 | 441.00 | 441.00 | 7.4K |