517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 444.00 | 437.00 | 444.00 | 12.3K |
| 09:05 | 444.00 | 449.00 | 444.00 | 449.00 | 2.5K |
| 09:10 | 447.00 | 551.00 | 447.00 | 551.00 | 444.0K |
| 09:15 | 550.00 | 566.00 | 545.00 | 566.00 | 647.6K |
| 09:20 | 566.00 | 566.00 | 509.00 | 509.00 | 707.9K |
| 09:25 | 523.00 | 541.00 | 518.00 | 529.00 | 1,093.6K |
| 09:30 | 529.00 | 537.00 | 516.00 | 521.00 | 361.8K |
| 09:35 | 519.00 | 538.00 | 519.00 | 529.00 | 383.4K |
| 09:40 | 527.00 | 531.00 | 523.00 | 528.00 | 181.8K |
| 09:45 | 527.00 | 527.00 | 518.00 | 518.00 | 142.9K |
| 09:50 | 520.00 | 529.00 | 518.00 | 519.00 | 108.7K |
| 09:55 | 519.00 | 519.00 | 505.00 | 507.00 | 255.4K |
| 10:00 | 512.00 | 517.00 | 505.00 | 507.00 | 94.1K |
| 10:05 | 507.00 | 509.00 | 486.00 | 492.00 | 313.4K |
| 10:10 | 492.00 | 493.00 | 471.00 | 481.00 | 333.8K |
| 10:15 | 481.00 | 488.00 | 478.00 | 483.00 | 63.3K |
| 10:20 | 487.00 | 494.00 | 478.00 | 487.00 | 92.8K |
| 10:25 | 487.00 | 493.00 | 483.00 | 486.00 | 132.2K |
| 10:30 | 484.00 | 494.00 | 484.00 | 490.00 | 183.7K |
| 10:35 | 490.00 | 494.00 | 487.00 | 491.00 | 36.9K |
| 10:40 | 493.00 | 495.00 | 486.00 | 489.00 | 74.9K |
| 10:45 | 489.00 | 493.00 | 486.00 | 486.00 | 43.5K |
| 10:50 | 489.00 | 490.00 | 480.00 | 481.00 | 73.8K |
| 10:55 | 482.00 | 485.00 | 481.00 | 485.00 | 20.2K |
| 11:00 | 484.00 | 485.00 | 480.00 | 481.00 | 14.9K |
| 11:05 | 483.00 | 487.00 | 481.00 | 481.00 | 10.7K |
| 11:10 | 480.00 | 484.00 | 479.00 | 484.00 | 22.6K |
| 11:15 | 484.00 | 485.00 | 480.00 | 482.00 | 14.2K |
| 11:20 | 482.00 | 482.00 | 479.00 | 479.00 | 40.1K |
| 11:25 | 478.00 | 478.00 | 466.00 | 473.00 | 123.1K |
| 11:30 | 472.00 | 474.00 | 468.00 | 470.00 | 18.8K |
| 11:35 | 469.00 | 483.00 | 468.00 | 477.00 | 119.1K |
| 11:40 | 477.00 | 477.00 | 470.00 | 471.00 | 14.0K |
| 11:45 | 469.00 | 475.00 | 467.00 | 472.00 | 27.1K |
| 11:50 | 470.00 | 473.00 | 465.00 | 469.00 | 63.3K |
| 11:55 | 466.00 | 470.00 | 465.00 | 470.00 | 38.7K |
| 12:00 | 470.00 | 474.00 | 465.00 | 465.00 | 46.8K |
| 12:05 | 467.00 | 470.00 | 466.00 | 466.00 | 33.5K |
| 12:10 | 465.00 | 466.00 | 464.00 | 465.00 | 28.3K |
| 12:15 | 465.00 | 466.00 | 465.00 | 466.00 | 16.4K |
| 12:20 | 466.00 | 469.00 | 465.00 | 466.00 | 25.1K |
| 12:25 | 465.00 | 466.00 | 457.00 | 460.00 | 63.6K |
| 12:30 | 458.00 | 463.00 | 457.00 | 462.00 | 22.5K |
| 12:35 | 460.00 | 465.00 | 459.00 | 463.00 | 13.9K |
| 12:40 | 462.00 | 462.00 | 458.00 | 459.00 | 14.8K |
| 12:45 | 458.00 | 460.00 | 454.00 | 457.00 | 41.2K |
| 12:50 | 457.00 | 459.00 | 456.00 | 458.00 | 17.2K |
| 12:55 | 457.00 | 458.00 | 453.00 | 456.00 | 35.2K |
| 13:00 | 456.00 | 459.00 | 456.00 | 458.00 | 6.9K |
| 13:05 | 458.00 | 458.00 | 453.00 | 453.00 | 15.2K |
| 13:10 | 452.00 | 459.00 | 449.00 | 459.00 | 79.5K |
| 13:15 | 459.00 | 460.00 | 451.00 | 452.00 | 19.3K |
| 13:20 | 454.00 | 456.00 | 451.00 | 455.00 | 10.3K |
| 13:25 | 455.00 | 459.00 | 455.00 | 459.00 | 3.3K |
| 13:30 | 456.00 | 456.00 | 454.00 | 454.00 | 0.3K |
| 13:35 | 454.00 | 454.00 | 449.00 | 453.00 | 20.8K |
| 13:40 | 453.00 | 454.00 | 450.00 | 450.00 | 6.1K |
| 13:45 | 449.00 | 453.00 | 449.00 | 450.00 | 2.8K |
| 13:50 | 451.00 | 452.00 | 445.00 | 446.00 | 50.8K |
| 13:55 | 446.00 | 450.00 | 443.00 | 447.00 | 21.0K |
| 14:00 | 446.00 | 452.00 | 445.00 | 447.00 | 6.1K |
| 14:05 | 446.00 | 446.00 | 443.00 | 444.00 | 16.4K |
| 14:10 | 442.00 | 446.00 | 442.00 | 446.00 | 19.9K |
| 14:15 | 446.00 | 450.00 | 445.00 | 447.00 | 4.5K |
| 14:20 | 446.00 | 446.00 | 441.00 | 441.00 | 28.9K |
| 14:25 | 441.00 | 442.00 | 437.00 | 441.00 | 64.7K |
| 14:30 | 441.00 | 441.00 | 439.00 | 440.00 | 16.1K |
| 14:35 | 440.00 | 442.00 | 439.00 | 442.00 | 5.0K |
| 14:40 | 442.00 | 444.00 | 439.00 | 442.00 | 12.8K |
| 14:45 | 440.00 | 442.00 | 439.00 | 442.00 | 10.9K |
| 14:50 | 442.00 | 442.00 | 437.00 | 438.00 | 45.1K |
| 14:55 | 438.00 | 440.00 | 437.00 | 440.00 | 15.0K |
| 15:00 | 439.00 | 440.00 | 437.00 | 439.00 | 14.7K |
| 15:05 | 439.00 | 440.00 | 437.00 | 437.00 | 16.4K |
| 15:10 | 437.00 | 443.00 | 437.00 | 442.00 | 10.3K |
| 15:15 | 442.00 | 442.00 | 438.00 | 439.00 | 20.6K |
| 15:25 | 430.00 | 430.00 | 430.00 | 430.00 | 83.4K |