517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 432.00 | 434.00 | 432.00 | 432.00 | 10.7K |
| 09:05 | 431.00 | 434.00 | 430.00 | 430.00 | 1.3K |
| 09:10 | 432.00 | 432.00 | 428.00 | 432.00 | 2.6K |
| 09:20 | 432.00 | 432.00 | 428.00 | 428.00 | 0.2K |
| 09:25 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 09:30 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 09:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0K |
| 09:40 | 430.00 | 430.00 | 430.00 | 430.00 | 11.6K |
| 09:45 | 428.00 | 430.00 | 428.00 | 430.00 | 0.4K |
| 09:50 | 432.00 | 432.00 | 428.00 | 428.00 | 2.4K |
| 09:55 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 10:00 | 431.00 | 431.00 | 431.00 | 431.00 | 0.0K |
| 10:05 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 10:10 | 427.00 | 430.00 | 425.00 | 430.00 | 9.8K |
| 10:35 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 10:40 | 417.00 | 421.00 | 417.00 | 421.00 | 10.1K |
| 10:45 | 421.00 | 422.00 | 421.00 | 422.00 | 2.7K |
| 10:50 | 420.00 | 421.00 | 420.00 | 421.00 | 0.2K |
| 10:55 | 421.00 | 421.00 | 420.00 | 420.00 | 0.2K |
| 11:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.6K |
| 11:05 | 421.00 | 422.00 | 421.00 | 422.00 | 0.2K |
| 11:10 | 422.00 | 425.00 | 421.00 | 425.00 | 0.6K |
| 11:15 | 425.00 | 425.00 | 423.00 | 423.00 | 0.0K |
| 11:20 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 11:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 11:30 | 421.00 | 421.00 | 420.00 | 420.00 | 0.7K |
| 11:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.9K |
| 11:50 | 421.00 | 421.00 | 420.00 | 420.00 | 0.2K |
| 11:55 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 12:05 | 421.00 | 421.00 | 420.00 | 420.00 | 0.3K |
| 12:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 12:20 | 421.00 | 422.00 | 421.00 | 422.00 | 6.4K |
| 12:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 12:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 12:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 12:40 | 422.00 | 423.00 | 422.00 | 423.00 | 2.4K |
| 12:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 12:55 | 423.00 | 423.00 | 422.00 | 422.00 | 2.4K |
| 13:00 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 13:05 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0K |
| 13:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.2K |
| 14:00 | 421.00 | 421.00 | 419.00 | 419.00 | 1.2K |
| 14:15 | 419.00 | 419.00 | 419.00 | 419.00 | 1.2K |
| 14:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 14:25 | 419.00 | 419.00 | 418.00 | 418.00 | 1.1K |
| 14:30 | 418.00 | 418.00 | 418.00 | 418.00 | 2.0K |
| 14:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 14:45 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 14:50 | 418.00 | 418.00 | 418.00 | 418.00 | 0.8K |
| 14:55 | 417.00 | 417.00 | 412.00 | 413.00 | 15.8K |
| 15:00 | 411.00 | 412.00 | 411.00 | 412.00 | 0.7K |
| 15:05 | 412.00 | 414.00 | 411.00 | 413.00 | 1.5K |
| 15:10 | 414.00 | 414.00 | 411.00 | 413.00 | 4.9K |
| 15:15 | 413.00 | 415.00 | 413.00 | 414.00 | 0.4K |
| 15:25 | 411.00 | 411.00 | 411.00 | 411.00 | 4.7K |