517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 407.00 | 411.00 | 407.00 | 407.00 | 5.4K |
| 09:05 | 409.00 | 410.00 | 408.00 | 408.00 | 0.3K |
| 09:10 | 410.00 | 411.00 | 410.00 | 411.00 | 0.4K |
| 09:15 | 411.00 | 412.00 | 411.00 | 412.00 | 0.8K |
| 09:20 | 411.00 | 411.00 | 411.00 | 411.00 | 0.7K |
| 09:25 | 411.00 | 412.00 | 411.00 | 412.00 | 0.3K |
| 09:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 09:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 09:40 | 412.00 | 416.00 | 408.00 | 416.00 | 6.1K |
| 09:45 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 09:50 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 09:55 | 414.00 | 416.00 | 414.00 | 416.00 | 1.6K |
| 10:00 | 414.00 | 417.00 | 414.00 | 417.00 | 0.3K |
| 10:05 | 417.00 | 417.00 | 417.00 | 417.00 | 1.1K |
| 10:10 | 419.00 | 420.00 | 419.00 | 420.00 | 3.7K |
| 10:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 10:20 | 421.00 | 421.00 | 420.00 | 420.00 | 0.3K |
| 10:25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 10:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:40 | 417.00 | 421.00 | 417.00 | 418.00 | 2.1K |
| 10:45 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 10:50 | 418.00 | 418.00 | 416.00 | 416.00 | 0.1K |
| 10:55 | 418.00 | 418.00 | 418.00 | 418.00 | 5.2K |
| 11:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.9K |
| 11:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 11:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 11:20 | 419.00 | 419.00 | 419.00 | 419.00 | 2.4K |
| 11:25 | 417.00 | 417.00 | 415.00 | 415.00 | 2.0K |
| 11:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 11:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 11:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 12:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 12:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.5K |
| 12:35 | 418.00 | 418.00 | 416.00 | 416.00 | 1.4K |
| 12:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 12:45 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 12:50 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 13:00 | 416.00 | 416.00 | 416.00 | 416.00 | 1.0K |
| 13:10 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 13:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 13:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 13:35 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 13:40 | 420.00 | 420.00 | 419.00 | 419.00 | 0.2K |
| 13:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 14:10 | 419.00 | 419.00 | 416.00 | 416.00 | 2.4K |
| 14:40 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 14:45 | 419.00 | 419.00 | 419.00 | 419.00 | 1.2K |
| 14:50 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 15:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.6K |
| 15:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 15:25 | 416.00 | 416.00 | 416.00 | 416.00 | 0.6K |