517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 465.00 | 474.00 | 455.00 | 474.00 | 414.8K |
| 09:05 | 471.00 | 489.00 | 471.00 | 483.00 | 182.6K |
| 09:10 | 484.00 | 493.00 | 475.00 | 489.00 | 184.2K |
| 09:15 | 490.00 | 494.00 | 487.00 | 487.00 | 102.4K |
| 09:20 | 487.00 | 487.00 | 473.00 | 474.00 | 92.0K |
| 09:25 | 474.00 | 481.00 | 473.00 | 478.00 | 17.2K |
| 09:30 | 482.00 | 482.00 | 474.00 | 474.00 | 14.1K |
| 09:35 | 478.00 | 480.00 | 466.00 | 467.00 | 93.5K |
| 09:40 | 466.00 | 466.00 | 461.00 | 463.00 | 82.6K |
| 09:45 | 464.00 | 465.00 | 462.00 | 464.00 | 39.7K |
| 09:50 | 464.00 | 465.00 | 462.00 | 463.00 | 55.5K |
| 09:55 | 463.00 | 465.00 | 459.00 | 462.00 | 48.3K |
| 10:00 | 462.00 | 465.00 | 461.00 | 464.00 | 6.8K |
| 10:05 | 464.00 | 464.00 | 457.00 | 460.00 | 46.8K |
| 10:10 | 460.00 | 460.00 | 454.00 | 454.00 | 71.1K |
| 10:15 | 454.00 | 457.00 | 454.00 | 457.00 | 9.1K |
| 10:20 | 457.00 | 457.00 | 453.00 | 456.00 | 33.1K |
| 10:25 | 455.00 | 455.00 | 451.00 | 454.00 | 31.3K |
| 10:30 | 453.00 | 454.00 | 452.00 | 454.00 | 6.9K |
| 10:35 | 454.00 | 455.00 | 451.00 | 452.00 | 15.2K |
| 10:40 | 453.00 | 453.00 | 452.00 | 453.00 | 8.8K |
| 10:45 | 453.00 | 454.00 | 450.00 | 452.00 | 95.0K |
| 10:50 | 452.00 | 454.00 | 452.00 | 454.00 | 1.1K |
| 10:55 | 454.00 | 454.00 | 446.00 | 447.00 | 76.4K |
| 11:00 | 447.00 | 450.00 | 446.00 | 449.00 | 24.2K |
| 11:05 | 448.00 | 453.00 | 448.00 | 453.00 | 6.0K |
| 11:10 | 452.00 | 452.00 | 449.00 | 449.00 | 6.7K |
| 11:15 | 449.00 | 449.00 | 448.00 | 448.00 | 37.3K |
| 11:20 | 448.00 | 452.00 | 448.00 | 452.00 | 10.2K |
| 11:25 | 452.00 | 453.00 | 450.00 | 450.00 | 10.5K |
| 11:30 | 449.00 | 450.00 | 448.00 | 449.00 | 21.0K |
| 11:35 | 448.00 | 448.00 | 446.00 | 448.00 | 26.0K |
| 11:40 | 448.00 | 448.00 | 447.00 | 447.00 | 27.3K |
| 11:45 | 446.00 | 448.00 | 446.00 | 446.00 | 7.4K |
| 11:50 | 446.00 | 448.00 | 446.00 | 448.00 | 0.9K |
| 11:55 | 448.00 | 448.00 | 447.00 | 447.00 | 8.0K |
| 12:00 | 447.00 | 448.00 | 447.00 | 447.00 | 4.1K |
| 12:05 | 448.00 | 450.00 | 448.00 | 450.00 | 6.6K |
| 12:10 | 451.00 | 452.00 | 450.00 | 452.00 | 24.6K |
| 12:15 | 452.00 | 452.00 | 449.00 | 451.00 | 14.3K |
| 12:20 | 450.00 | 450.00 | 447.00 | 447.00 | 2.9K |
| 12:25 | 446.00 | 447.00 | 446.00 | 447.00 | 7.8K |
| 12:30 | 447.00 | 448.00 | 446.00 | 447.00 | 2.0K |
| 12:35 | 446.00 | 447.00 | 445.00 | 447.00 | 16.9K |
| 12:40 | 448.00 | 448.00 | 445.00 | 446.00 | 2.6K |
| 12:45 | 446.00 | 450.00 | 446.00 | 449.00 | 8.8K |
| 12:50 | 449.00 | 452.00 | 447.00 | 449.00 | 11.3K |
| 12:55 | 448.00 | 448.00 | 444.00 | 444.00 | 9.3K |
| 13:00 | 444.00 | 446.00 | 444.00 | 446.00 | 0.8K |
| 13:05 | 447.00 | 447.00 | 445.00 | 445.00 | 21.7K |
| 13:10 | 445.00 | 445.00 | 441.00 | 441.00 | 20.3K |
| 13:15 | 439.00 | 441.00 | 439.00 | 441.00 | 29.7K |
| 13:20 | 441.00 | 442.00 | 440.00 | 442.00 | 8.7K |
| 13:25 | 442.00 | 442.00 | 440.00 | 442.00 | 5.1K |
| 13:30 | 442.00 | 442.00 | 439.00 | 441.00 | 10.7K |
| 13:35 | 440.00 | 441.00 | 439.00 | 441.00 | 6.3K |
| 13:40 | 441.00 | 441.00 | 440.00 | 440.00 | 3.6K |
| 13:45 | 441.00 | 441.00 | 439.00 | 440.00 | 26.4K |
| 13:50 | 441.00 | 441.00 | 439.00 | 441.00 | 3.4K |
| 13:55 | 441.00 | 441.00 | 440.00 | 440.00 | 6.4K |
| 14:00 | 439.00 | 439.00 | 435.00 | 439.00 | 21.8K |
| 14:05 | 439.00 | 440.00 | 438.00 | 439.00 | 6.6K |
| 14:10 | 439.00 | 441.00 | 438.00 | 440.00 | 9.3K |
| 14:15 | 440.00 | 441.00 | 439.00 | 439.00 | 1.6K |
| 14:20 | 440.00 | 441.00 | 439.00 | 440.00 | 3.2K |
| 14:25 | 440.00 | 441.00 | 439.00 | 439.00 | 2.1K |
| 14:30 | 439.00 | 441.00 | 439.00 | 441.00 | 5.4K |
| 14:35 | 442.00 | 447.00 | 442.00 | 447.00 | 32.2K |
| 14:40 | 448.00 | 449.00 | 447.00 | 447.00 | 17.9K |
| 14:45 | 446.00 | 449.00 | 446.00 | 446.00 | 7.0K |
| 14:50 | 446.00 | 449.00 | 446.00 | 447.00 | 1.6K |
| 14:55 | 448.00 | 448.00 | 448.00 | 448.00 | 1.7K |
| 15:00 | 448.00 | 449.00 | 447.00 | 448.00 | 1.3K |
| 15:05 | 448.00 | 448.00 | 445.00 | 445.00 | 12.0K |
| 15:10 | 445.00 | 447.00 | 444.00 | 445.00 | 5.1K |
| 15:15 | 445.00 | 449.00 | 445.00 | 449.00 | 21.7K |
| 15:25 | 450.00 | 450.00 | 450.00 | 450.00 | 28.7K |