517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 460.00 | 462.00 | 445.00 | 447.00 | 121.9K |
| 09:05 | 447.00 | 460.00 | 443.00 | 450.00 | 72.0K |
| 09:10 | 448.00 | 448.00 | 444.00 | 446.00 | 7.3K |
| 09:15 | 446.00 | 446.00 | 445.00 | 445.00 | 3.8K |
| 09:20 | 445.00 | 445.00 | 444.00 | 444.00 | 4.3K |
| 09:25 | 448.00 | 448.00 | 436.00 | 440.00 | 36.1K |
| 09:30 | 440.00 | 440.00 | 436.00 | 437.00 | 27.6K |
| 09:35 | 437.00 | 437.00 | 433.00 | 436.00 | 43.2K |
| 09:40 | 436.00 | 436.00 | 431.00 | 435.00 | 28.2K |
| 09:45 | 435.00 | 435.00 | 430.00 | 431.00 | 44.8K |
| 09:50 | 432.00 | 432.00 | 430.00 | 430.00 | 6.9K |
| 09:55 | 431.00 | 432.00 | 431.00 | 432.00 | 9.9K |
| 10:00 | 432.00 | 434.00 | 432.00 | 434.00 | 6.4K |
| 10:05 | 433.00 | 433.00 | 431.00 | 433.00 | 4.6K |
| 10:10 | 432.00 | 435.00 | 432.00 | 434.00 | 7.6K |
| 10:15 | 435.00 | 435.00 | 434.00 | 434.00 | 2.7K |
| 10:20 | 434.00 | 440.00 | 434.00 | 436.00 | 33.7K |
| 10:25 | 438.00 | 442.00 | 438.00 | 438.00 | 37.7K |
| 10:30 | 438.00 | 440.00 | 438.00 | 440.00 | 1.9K |
| 10:35 | 440.00 | 440.00 | 437.00 | 440.00 | 0.1K |
| 10:40 | 439.00 | 439.00 | 438.00 | 438.00 | 0.5K |
| 10:45 | 438.00 | 442.00 | 438.00 | 442.00 | 0.9K |
| 10:50 | 442.00 | 443.00 | 438.00 | 438.00 | 11.1K |
| 10:55 | 438.00 | 441.00 | 438.00 | 438.00 | 7.1K |
| 11:00 | 439.00 | 440.00 | 439.00 | 440.00 | 0.0K |
| 11:05 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 11:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 11:15 | 441.00 | 441.00 | 440.00 | 440.00 | 0.0K |
| 11:20 | 439.00 | 439.00 | 437.00 | 437.00 | 2.4K |
| 11:25 | 436.00 | 440.00 | 436.00 | 440.00 | 12.7K |
| 11:30 | 438.00 | 438.00 | 438.00 | 438.00 | 4.5K |
| 11:35 | 441.00 | 444.00 | 441.00 | 444.00 | 9.0K |
| 11:40 | 439.00 | 443.00 | 438.00 | 439.00 | 9.6K |
| 11:45 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 11:50 | 438.00 | 444.00 | 438.00 | 444.00 | 0.9K |
| 11:55 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 12:05 | 442.00 | 443.00 | 442.00 | 443.00 | 0.2K |
| 12:10 | 442.00 | 442.00 | 441.00 | 441.00 | 2.8K |
| 12:15 | 442.00 | 442.00 | 441.00 | 441.00 | 1.7K |
| 12:20 | 441.00 | 441.00 | 439.00 | 439.00 | 3.8K |
| 12:25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 12:30 | 440.00 | 440.00 | 437.00 | 439.00 | 3.1K |
| 12:35 | 439.00 | 439.00 | 437.00 | 438.00 | 6.4K |
| 12:40 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 12:45 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 12:50 | 437.00 | 437.00 | 437.00 | 437.00 | 0.2K |
| 12:55 | 437.00 | 442.00 | 437.00 | 439.00 | 0.4K |
| 13:00 | 440.00 | 441.00 | 440.00 | 440.00 | 12.3K |
| 13:10 | 440.00 | 445.00 | 440.00 | 445.00 | 10.2K |
| 13:15 | 443.00 | 445.00 | 442.00 | 444.00 | 1.1K |
| 13:20 | 444.00 | 451.00 | 444.00 | 451.00 | 9.6K |
| 13:25 | 450.00 | 451.00 | 447.00 | 447.00 | 1.6K |
| 13:30 | 447.00 | 448.00 | 447.00 | 448.00 | 0.7K |
| 13:35 | 448.00 | 448.00 | 447.00 | 448.00 | 1.3K |
| 13:40 | 447.00 | 448.00 | 445.00 | 447.00 | 1.9K |
| 13:45 | 447.00 | 447.00 | 444.00 | 447.00 | 2.1K |
| 13:50 | 447.00 | 448.00 | 447.00 | 448.00 | 0.1K |
| 13:55 | 450.00 | 450.00 | 449.00 | 449.00 | 5.3K |
| 14:00 | 445.00 | 449.00 | 445.00 | 449.00 | 0.7K |
| 14:05 | 449.00 | 449.00 | 448.00 | 448.00 | 0.7K |
| 14:10 | 448.00 | 448.00 | 444.00 | 447.00 | 6.6K |
| 14:15 | 446.00 | 447.00 | 442.00 | 447.00 | 1.1K |
| 14:20 | 446.00 | 446.00 | 441.00 | 443.00 | 10.0K |
| 14:25 | 445.00 | 446.00 | 444.00 | 446.00 | 0.1K |
| 14:30 | 445.00 | 446.00 | 442.00 | 442.00 | 0.6K |
| 14:35 | 442.00 | 443.00 | 440.00 | 442.00 | 2.1K |
| 14:40 | 443.00 | 444.00 | 440.00 | 440.00 | 2.8K |
| 14:45 | 441.00 | 447.00 | 440.00 | 447.00 | 3.5K |
| 14:50 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 14:55 | 444.00 | 448.00 | 441.00 | 445.00 | 10.7K |
| 15:00 | 444.00 | 444.00 | 442.00 | 442.00 | 6.8K |
| 15:05 | 442.00 | 444.00 | 440.00 | 442.00 | 7.4K |
| 15:10 | 441.00 | 442.00 | 439.00 | 440.00 | 4.8K |
| 15:15 | 440.00 | 442.00 | 440.00 | 441.00 | 2.4K |
| 15:25 | 441.00 | 441.00 | 441.00 | 441.00 | 8.0K |