517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 422.00 | 423.00 | 420.00 | 420.00 | 5.3K |
| 09:05 | 425.00 | 426.00 | 422.00 | 422.00 | 0.2K |
| 09:10 | 423.00 | 431.00 | 423.00 | 429.00 | 8.0K |
| 09:15 | 426.00 | 428.00 | 426.00 | 428.00 | 0.6K |
| 09:25 | 427.00 | 427.00 | 427.00 | 427.00 | 0.3K |
| 09:30 | 428.00 | 430.00 | 428.00 | 430.00 | 0.5K |
| 09:35 | 428.00 | 429.00 | 428.00 | 429.00 | 0.1K |
| 09:40 | 429.00 | 429.00 | 428.00 | 428.00 | 0.2K |
| 09:45 | 427.00 | 427.00 | 427.00 | 427.00 | 4.1K |
| 09:50 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 09:55 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 10:05 | 430.00 | 430.00 | 427.00 | 427.00 | 4.8K |
| 10:10 | 429.00 | 429.00 | 424.00 | 429.00 | 0.8K |
| 10:15 | 429.00 | 429.00 | 425.00 | 425.00 | 0.1K |
| 10:20 | 425.00 | 425.00 | 425.00 | 425.00 | 16.9K |
| 10:30 | 422.00 | 422.00 | 422.00 | 422.00 | 46.0K |
| 10:35 | 426.00 | 427.00 | 424.00 | 424.00 | 1.0K |
| 10:40 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 10:55 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 11:10 | 424.00 | 424.00 | 421.00 | 423.00 | 0.1K |
| 11:15 | 421.00 | 422.00 | 421.00 | 422.00 | 0.1K |
| 11:25 | 422.00 | 423.00 | 422.00 | 422.00 | 1.0K |
| 11:30 | 422.00 | 422.00 | 422.00 | 422.00 | 1.1K |
| 11:35 | 422.00 | 422.00 | 422.00 | 422.00 | 1.2K |
| 11:40 | 422.00 | 422.00 | 421.00 | 422.00 | 3.0K |
| 11:45 | 422.00 | 423.00 | 422.00 | 423.00 | 0.1K |
| 11:55 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 12:00 | 423.00 | 425.00 | 423.00 | 425.00 | 4.0K |
| 12:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 12:10 | 423.00 | 423.00 | 423.00 | 423.00 | 0.1K |
| 12:15 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |
| 12:20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.8K |
| 12:35 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 12:40 | 423.00 | 424.00 | 423.00 | 424.00 | 0.1K |
| 12:50 | 425.00 | 425.00 | 425.00 | 425.00 | 1.0K |
| 13:00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.6K |
| 13:05 | 426.00 | 426.00 | 426.00 | 426.00 | 1.0K |
| 13:20 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 13:25 | 426.00 | 426.00 | 425.00 | 425.00 | 0.8K |
| 13:30 | 426.00 | 427.00 | 426.00 | 427.00 | 0.3K |
| 13:40 | 427.00 | 427.00 | 427.00 | 427.00 | 0.4K |
| 14:00 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0K |
| 14:05 | 425.00 | 425.00 | 425.00 | 425.00 | 1.0K |
| 14:10 | 425.00 | 427.00 | 425.00 | 427.00 | 0.1K |
| 14:15 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 14:20 | 429.00 | 429.00 | 429.00 | 429.00 | 5.0K |
| 14:25 | 429.00 | 431.00 | 429.00 | 431.00 | 13.1K |
| 14:30 | 431.00 | 435.00 | 431.00 | 435.00 | 22.6K |
| 14:35 | 435.00 | 435.00 | 435.00 | 435.00 | 0.4K |
| 14:45 | 427.00 | 429.00 | 427.00 | 429.00 | 0.3K |
| 14:50 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 14:55 | 435.00 | 435.00 | 433.00 | 433.00 | 0.4K |
| 15:00 | 433.00 | 435.00 | 431.00 | 435.00 | 0.4K |
| 15:05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 15:10 | 434.00 | 434.00 | 430.00 | 430.00 | 0.2K |
| 15:15 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
| 15:25 | 433.00 | 433.00 | 433.00 | 433.00 | 1.0K |