517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 626.00 | 640.00 | 592.00 | 613.00 | 3,728.2K |
| 09:05 | 615.00 | 668.00 | 584.00 | 602.00 | 2,865.4K |
| 09:10 | 617.00 | 627.00 | 602.00 | 605.00 | 1,565.9K |
| 09:15 | 606.00 | 615.00 | 602.00 | 608.00 | 605.4K |
| 09:20 | 608.00 | 608.00 | 583.00 | 596.00 | 928.8K |
| 09:25 | 596.00 | 596.00 | 585.00 | 585.00 | 410.7K |
| 09:30 | 586.00 | 607.00 | 584.00 | 600.00 | 520.6K |
| 09:35 | 602.00 | 602.00 | 590.00 | 594.00 | 251.9K |
| 09:40 | 594.00 | 598.00 | 590.00 | 593.00 | 183.0K |
| 09:45 | 593.00 | 599.00 | 590.00 | 591.00 | 136.6K |
| 09:50 | 591.00 | 600.00 | 590.00 | 596.00 | 112.2K |
| 09:55 | 596.00 | 603.00 | 590.00 | 591.00 | 251.3K |
| 10:00 | 591.00 | 599.00 | 589.00 | 597.00 | 90.5K |
| 10:05 | 598.00 | 602.00 | 590.00 | 593.00 | 76.9K |
| 10:10 | 593.00 | 594.00 | 590.00 | 591.00 | 104.0K |
| 10:15 | 591.00 | 591.00 | 583.00 | 586.00 | 214.2K |
| 10:20 | 586.00 | 587.00 | 584.00 | 585.00 | 59.1K |
| 10:25 | 586.00 | 590.00 | 584.00 | 586.00 | 50.8K |
| 10:30 | 585.00 | 591.00 | 584.00 | 591.00 | 59.6K |
| 10:35 | 591.00 | 593.00 | 588.00 | 588.00 | 46.8K |
| 10:40 | 588.00 | 590.00 | 585.00 | 586.00 | 43.7K |
| 10:45 | 586.00 | 590.00 | 585.00 | 590.00 | 29.7K |
| 10:50 | 589.00 | 590.00 | 587.00 | 587.00 | 28.1K |
| 10:55 | 587.00 | 590.00 | 586.00 | 588.00 | 56.2K |
| 11:00 | 588.00 | 589.00 | 580.00 | 580.00 | 270.1K |
| 11:05 | 581.00 | 583.00 | 571.00 | 577.00 | 155.0K |
| 11:10 | 577.00 | 579.00 | 575.00 | 575.00 | 56.7K |
| 11:15 | 574.00 | 576.00 | 571.00 | 574.00 | 88.7K |
| 11:20 | 574.00 | 574.00 | 566.00 | 571.00 | 145.8K |
| 11:25 | 570.00 | 579.00 | 570.00 | 578.00 | 93.1K |
| 11:30 | 577.00 | 578.00 | 567.00 | 572.00 | 42.9K |
| 11:35 | 569.00 | 569.00 | 558.00 | 566.00 | 149.7K |
| 11:40 | 566.00 | 567.00 | 560.00 | 565.00 | 104.9K |
| 11:45 | 564.00 | 569.00 | 564.00 | 567.00 | 48.8K |
| 11:50 | 565.00 | 568.00 | 561.00 | 562.00 | 21.2K |
| 11:55 | 562.00 | 563.00 | 556.00 | 559.00 | 124.9K |
| 12:00 | 559.00 | 564.00 | 557.00 | 557.00 | 30.0K |
| 12:05 | 557.00 | 558.00 | 556.00 | 557.00 | 23.5K |
| 12:10 | 557.00 | 560.00 | 556.00 | 560.00 | 25.0K |
| 12:15 | 560.00 | 569.00 | 560.00 | 566.00 | 147.4K |
| 12:20 | 565.00 | 579.00 | 564.00 | 571.00 | 136.8K |
| 12:25 | 571.00 | 577.00 | 569.00 | 574.00 | 28.6K |
| 12:30 | 575.00 | 578.00 | 567.00 | 567.00 | 72.4K |
| 12:35 | 569.00 | 575.00 | 567.00 | 568.00 | 26.9K |
| 12:40 | 568.00 | 570.00 | 563.00 | 567.00 | 30.6K |
| 12:45 | 567.00 | 571.00 | 562.00 | 567.00 | 20.9K |
| 12:50 | 563.00 | 566.00 | 560.00 | 562.00 | 28.5K |
| 12:55 | 562.00 | 569.00 | 561.00 | 569.00 | 10.7K |
| 13:00 | 569.00 | 570.00 | 566.00 | 567.00 | 10.8K |
| 13:05 | 567.00 | 569.00 | 565.00 | 565.00 | 10.7K |
| 13:10 | 566.00 | 566.00 | 563.00 | 563.00 | 24.5K |
| 13:15 | 562.00 | 568.00 | 561.00 | 568.00 | 22.9K |
| 13:20 | 567.00 | 569.00 | 563.00 | 563.00 | 6.7K |
| 13:25 | 564.00 | 567.00 | 564.00 | 564.00 | 3.0K |
| 13:30 | 564.00 | 564.00 | 560.00 | 563.00 | 24.9K |
| 13:35 | 563.00 | 563.00 | 560.00 | 561.00 | 46.2K |
| 13:40 | 561.00 | 565.00 | 561.00 | 561.00 | 22.2K |
| 13:45 | 561.00 | 566.00 | 560.00 | 565.00 | 34.7K |
| 13:50 | 564.00 | 575.00 | 562.00 | 571.00 | 128.5K |
| 13:55 | 571.00 | 575.00 | 564.00 | 572.00 | 31.3K |
| 14:00 | 572.00 | 573.00 | 567.00 | 572.00 | 23.6K |
| 14:05 | 572.00 | 583.00 | 571.00 | 580.00 | 134.5K |
| 14:10 | 579.00 | 580.00 | 569.00 | 572.00 | 43.0K |
| 14:15 | 572.00 | 572.00 | 567.00 | 568.00 | 65.7K |
| 14:20 | 568.00 | 568.00 | 562.00 | 562.00 | 93.8K |
| 14:25 | 562.00 | 568.00 | 562.00 | 568.00 | 15.3K |
| 14:30 | 566.00 | 568.00 | 565.00 | 566.00 | 24.6K |
| 14:35 | 566.00 | 566.00 | 563.00 | 564.00 | 17.5K |
| 14:40 | 564.00 | 566.00 | 563.00 | 565.00 | 6.9K |
| 14:45 | 565.00 | 565.00 | 562.00 | 564.00 | 38.8K |
| 14:50 | 564.00 | 565.00 | 563.00 | 565.00 | 34.1K |
| 14:55 | 564.00 | 564.00 | 560.00 | 561.00 | 56.7K |
| 15:00 | 561.00 | 561.00 | 556.00 | 556.00 | 88.6K |
| 15:05 | 556.00 | 561.00 | 556.00 | 559.00 | 23.6K |
| 15:10 | 560.00 | 561.00 | 556.00 | 556.00 | 44.1K |
| 15:15 | 556.00 | 556.00 | 550.00 | 554.00 | 189.5K |
| 15:25 | 550.00 | 550.00 | 550.00 | 550.00 | 15,658.6K |
| 15:30 | 550.00 | 550.00 | 550.00 | 550.00 | 15,737.3K |