517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 550.00 | 555.00 | 513.00 | 530.00 | 167.7K |
| 09:05 | 530.00 | 533.00 | 526.00 | 529.00 | 34.9K |
| 09:10 | 529.00 | 529.00 | 519.00 | 523.00 | 96.7K |
| 09:15 | 521.00 | 521.00 | 517.00 | 518.00 | 56.4K |
| 09:20 | 517.00 | 526.00 | 513.00 | 520.00 | 50.1K |
| 09:25 | 518.00 | 525.00 | 518.00 | 524.00 | 5.1K |
| 09:30 | 522.00 | 525.00 | 521.00 | 523.00 | 17.6K |
| 09:35 | 523.00 | 524.00 | 519.00 | 523.00 | 8.6K |
| 09:40 | 523.00 | 524.00 | 521.00 | 522.00 | 2.9K |
| 09:45 | 522.00 | 525.00 | 522.00 | 524.00 | 3.7K |
| 09:50 | 524.00 | 525.00 | 524.00 | 524.00 | 5.0K |
| 09:55 | 524.00 | 524.00 | 521.00 | 522.00 | 15.3K |
| 10:00 | 523.00 | 523.00 | 519.00 | 522.00 | 13.0K |
| 10:05 | 522.00 | 523.00 | 520.00 | 521.00 | 12.6K |
| 10:10 | 521.00 | 523.00 | 520.00 | 520.00 | 6.2K |
| 10:15 | 522.00 | 522.00 | 520.00 | 521.00 | 1.4K |
| 10:20 | 520.00 | 521.00 | 518.00 | 518.00 | 24.0K |
| 10:25 | 517.00 | 521.00 | 517.00 | 520.00 | 5.2K |
| 10:30 | 521.00 | 522.00 | 521.00 | 521.00 | 5.2K |
| 10:35 | 521.00 | 521.00 | 519.00 | 519.00 | 3.8K |
| 10:40 | 520.00 | 521.00 | 518.00 | 520.00 | 6.1K |
| 10:45 | 520.00 | 521.00 | 519.00 | 521.00 | 10.8K |
| 10:50 | 520.00 | 521.00 | 518.00 | 518.00 | 4.9K |
| 10:55 | 519.00 | 521.00 | 519.00 | 521.00 | 3.7K |
| 11:00 | 521.00 | 521.00 | 517.00 | 520.00 | 11.3K |
| 11:05 | 520.00 | 520.00 | 517.00 | 518.00 | 6.2K |
| 11:10 | 520.00 | 520.00 | 515.00 | 518.00 | 41.6K |
| 11:15 | 518.00 | 519.00 | 515.00 | 519.00 | 3.6K |
| 11:20 | 516.00 | 519.00 | 515.00 | 518.00 | 2.3K |
| 11:25 | 516.00 | 519.00 | 515.00 | 519.00 | 1.8K |
| 11:30 | 519.00 | 519.00 | 516.00 | 516.00 | 2.0K |
| 11:35 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 11:40 | 517.00 | 517.00 | 514.00 | 514.00 | 11.2K |
| 11:45 | 515.00 | 519.00 | 513.00 | 519.00 | 14.6K |
| 11:50 | 519.00 | 519.00 | 517.00 | 517.00 | 5.6K |
| 11:55 | 517.00 | 519.00 | 516.00 | 519.00 | 11.4K |
| 12:00 | 519.00 | 519.00 | 516.00 | 516.00 | 13.1K |
| 12:05 | 517.00 | 520.00 | 516.00 | 517.00 | 4.4K |
| 12:10 | 517.00 | 517.00 | 516.00 | 516.00 | 11.9K |
| 12:15 | 517.00 | 517.00 | 516.00 | 516.00 | 1.5K |
| 12:20 | 516.00 | 517.00 | 516.00 | 517.00 | 0.3K |
| 12:25 | 516.00 | 517.00 | 516.00 | 516.00 | 7.7K |
| 12:30 | 517.00 | 518.00 | 516.00 | 517.00 | 9.7K |
| 12:35 | 517.00 | 517.00 | 516.00 | 516.00 | 2.9K |
| 12:40 | 516.00 | 517.00 | 516.00 | 517.00 | 9.5K |
| 12:45 | 517.00 | 520.00 | 517.00 | 520.00 | 7.3K |
| 12:50 | 520.00 | 520.00 | 519.00 | 519.00 | 0.9K |
| 12:55 | 519.00 | 520.00 | 519.00 | 520.00 | 1.5K |
| 13:00 | 520.00 | 520.00 | 519.00 | 519.00 | 1.2K |
| 13:05 | 519.00 | 520.00 | 519.00 | 520.00 | 2.2K |
| 13:10 | 520.00 | 521.00 | 520.00 | 521.00 | 17.5K |
| 13:15 | 521.00 | 522.00 | 519.00 | 522.00 | 7.1K |
| 13:20 | 519.00 | 522.00 | 519.00 | 521.00 | 2.3K |
| 13:25 | 522.00 | 523.00 | 522.00 | 523.00 | 11.0K |
| 13:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.8K |
| 13:35 | 522.00 | 522.00 | 522.00 | 522.00 | 1.2K |
| 13:40 | 522.00 | 524.00 | 522.00 | 523.00 | 4.2K |
| 13:45 | 522.00 | 523.00 | 519.00 | 523.00 | 11.5K |
| 13:50 | 523.00 | 523.00 | 523.00 | 523.00 | 0.4K |
| 13:55 | 520.00 | 523.00 | 520.00 | 523.00 | 0.0K |
| 14:00 | 523.00 | 524.00 | 521.00 | 521.00 | 7.9K |
| 14:05 | 521.00 | 523.00 | 521.00 | 521.00 | 0.7K |
| 14:10 | 520.00 | 523.00 | 520.00 | 520.00 | 6.3K |
| 14:15 | 522.00 | 522.00 | 519.00 | 522.00 | 5.2K |
| 14:20 | 523.00 | 523.00 | 520.00 | 523.00 | 1.1K |
| 14:25 | 520.00 | 523.00 | 519.00 | 522.00 | 12.4K |
| 14:30 | 522.00 | 524.00 | 522.00 | 524.00 | 11.7K |
| 14:35 | 524.00 | 524.00 | 520.00 | 524.00 | 8.1K |
| 14:40 | 524.00 | 524.00 | 521.00 | 523.00 | 7.0K |
| 14:45 | 523.00 | 523.00 | 520.00 | 520.00 | 5.7K |
| 14:50 | 523.00 | 523.00 | 520.00 | 523.00 | 2.2K |
| 14:55 | 523.00 | 524.00 | 520.00 | 521.00 | 7.7K |
| 15:00 | 521.00 | 522.00 | 521.00 | 522.00 | 2.4K |
| 15:05 | 522.00 | 523.00 | 521.00 | 522.00 | 7.9K |
| 15:10 | 521.00 | 522.00 | 521.00 | 522.00 | 16.5K |
| 15:15 | 520.00 | 522.00 | 519.00 | 522.00 | 9.4K |
| 15:25 | 522.00 | 522.00 | 522.00 | 522.00 | 22.1K |