517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 528.00 | 533.00 | 522.00 | 525.00 | 55.1K |
| 09:05 | 523.00 | 524.00 | 520.00 | 523.00 | 13.9K |
| 09:10 | 524.00 | 530.00 | 523.00 | 530.00 | 15.4K |
| 09:15 | 534.00 | 573.00 | 531.00 | 555.00 | 471.0K |
| 09:20 | 556.00 | 556.00 | 532.00 | 541.00 | 231.6K |
| 09:25 | 539.00 | 540.00 | 531.00 | 533.00 | 32.6K |
| 09:30 | 532.00 | 537.00 | 529.00 | 529.00 | 26.8K |
| 09:35 | 529.00 | 533.00 | 528.00 | 533.00 | 7.1K |
| 09:40 | 533.00 | 533.00 | 529.00 | 532.00 | 2.5K |
| 09:45 | 532.00 | 533.00 | 529.00 | 529.00 | 11.9K |
| 09:50 | 531.00 | 531.00 | 529.00 | 529.00 | 7.3K |
| 09:55 | 529.00 | 531.00 | 528.00 | 530.00 | 6.4K |
| 10:00 | 528.00 | 528.00 | 524.00 | 525.00 | 31.3K |
| 10:05 | 528.00 | 529.00 | 525.00 | 529.00 | 6.0K |
| 10:10 | 529.00 | 536.00 | 529.00 | 534.00 | 29.7K |
| 10:15 | 532.00 | 536.00 | 532.00 | 535.00 | 5.2K |
| 10:20 | 533.00 | 535.00 | 528.00 | 528.00 | 23.8K |
| 10:25 | 528.00 | 531.00 | 528.00 | 531.00 | 5.2K |
| 10:30 | 532.00 | 534.00 | 531.00 | 534.00 | 1.2K |
| 10:35 | 534.00 | 537.00 | 533.00 | 535.00 | 2.8K |
| 10:40 | 535.00 | 538.00 | 534.00 | 537.00 | 7.8K |
| 10:45 | 537.00 | 539.00 | 536.00 | 539.00 | 8.5K |
| 10:50 | 539.00 | 544.00 | 539.00 | 543.00 | 27.0K |
| 10:55 | 539.00 | 543.00 | 539.00 | 540.00 | 4.4K |
| 11:00 | 540.00 | 540.00 | 537.00 | 537.00 | 4.4K |
| 11:05 | 537.00 | 537.00 | 532.00 | 532.00 | 15.5K |
| 11:10 | 536.00 | 539.00 | 533.00 | 538.00 | 2.2K |
| 11:15 | 537.00 | 541.00 | 536.00 | 539.00 | 1.6K |
| 11:20 | 539.00 | 539.00 | 535.00 | 536.00 | 2.8K |
| 11:25 | 536.00 | 538.00 | 533.00 | 538.00 | 3.8K |
| 11:30 | 536.00 | 537.00 | 534.00 | 537.00 | 2.4K |
| 11:35 | 534.00 | 534.00 | 534.00 | 534.00 | 2.6K |
| 11:40 | 533.00 | 534.00 | 533.00 | 533.00 | 0.1K |
| 11:45 | 533.00 | 534.00 | 533.00 | 534.00 | 1.0K |
| 11:50 | 533.00 | 533.00 | 531.00 | 531.00 | 6.2K |
| 11:55 | 531.00 | 536.00 | 531.00 | 535.00 | 1.4K |
| 12:00 | 534.00 | 535.00 | 531.00 | 534.00 | 13.5K |
| 12:05 | 534.00 | 537.00 | 534.00 | 536.00 | 1.7K |
| 12:10 | 535.00 | 536.00 | 531.00 | 534.00 | 4.6K |
| 12:15 | 534.00 | 534.00 | 532.00 | 532.00 | 0.1K |
| 12:20 | 532.00 | 534.00 | 530.00 | 532.00 | 7.9K |
| 12:25 | 531.00 | 532.00 | 528.00 | 532.00 | 1.7K |
| 12:30 | 532.00 | 532.00 | 528.00 | 532.00 | 1.9K |
| 12:35 | 531.00 | 532.00 | 531.00 | 532.00 | 1.8K |
| 12:40 | 531.00 | 531.00 | 530.00 | 530.00 | 2.1K |
| 12:45 | 529.00 | 532.00 | 529.00 | 532.00 | 0.3K |
| 12:50 | 529.00 | 530.00 | 529.00 | 530.00 | 3.0K |
| 12:55 | 529.00 | 532.00 | 529.00 | 532.00 | 0.0K |
| 13:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 13:05 | 529.00 | 532.00 | 529.00 | 531.00 | 2.0K |
| 13:10 | 531.00 | 531.00 | 528.00 | 531.00 | 18.5K |
| 13:15 | 531.00 | 531.00 | 528.00 | 531.00 | 0.1K |
| 13:20 | 531.00 | 531.00 | 530.00 | 531.00 | 0.1K |
| 13:25 | 531.00 | 531.00 | 531.00 | 531.00 | 0.9K |
| 13:30 | 528.00 | 532.00 | 528.00 | 531.00 | 8.0K |
| 13:35 | 532.00 | 532.00 | 528.00 | 531.00 | 2.1K |
| 13:40 | 528.00 | 531.00 | 528.00 | 531.00 | 2.0K |
| 13:45 | 528.00 | 531.00 | 528.00 | 530.00 | 0.1K |
| 13:50 | 527.00 | 528.00 | 527.00 | 527.00 | 1.6K |
| 13:55 | 528.00 | 530.00 | 527.00 | 527.00 | 3.2K |
| 14:00 | 530.00 | 530.00 | 527.00 | 529.00 | 12.8K |
| 14:05 | 530.00 | 535.00 | 529.00 | 535.00 | 24.3K |
| 14:10 | 537.00 | 538.00 | 536.00 | 538.00 | 1.0K |
| 14:15 | 538.00 | 538.00 | 536.00 | 537.00 | 4.6K |
| 14:20 | 537.00 | 538.00 | 537.00 | 538.00 | 1.9K |
| 14:25 | 539.00 | 540.00 | 537.00 | 539.00 | 3.6K |
| 14:30 | 537.00 | 544.00 | 537.00 | 541.00 | 11.1K |
| 14:35 | 544.00 | 545.00 | 541.00 | 543.00 | 11.3K |
| 14:40 | 543.00 | 545.00 | 536.00 | 536.00 | 9.0K |
| 14:45 | 540.00 | 541.00 | 533.00 | 540.00 | 8.6K |
| 14:50 | 534.00 | 540.00 | 532.00 | 536.00 | 6.6K |
| 14:55 | 532.00 | 536.00 | 532.00 | 532.00 | 2.6K |
| 15:00 | 535.00 | 537.00 | 532.00 | 537.00 | 2.5K |
| 15:05 | 537.00 | 539.00 | 537.00 | 539.00 | 4.6K |
| 15:10 | 539.00 | 539.00 | 532.00 | 539.00 | 3.6K |
| 15:15 | 534.00 | 538.00 | 534.00 | 535.00 | 1.5K |
| 15:25 | 539.00 | 539.00 | 539.00 | 539.00 | 23.0K |