517.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 483.00 | 496.00 | 482.00 | 482.00 | 13.6K |
| 09:05 | 484.00 | 488.00 | 480.00 | 485.00 | 9.2K |
| 09:10 | 480.00 | 484.00 | 480.00 | 480.00 | 0.7K |
| 09:15 | 480.00 | 488.00 | 479.00 | 486.00 | 8.5K |
| 09:20 | 481.00 | 485.00 | 481.00 | 481.00 | 0.5K |
| 09:25 | 484.00 | 491.00 | 484.00 | 491.00 | 1.7K |
| 09:30 | 495.00 | 495.00 | 486.00 | 492.00 | 9.3K |
| 09:35 | 491.00 | 497.00 | 489.00 | 495.00 | 15.9K |
| 09:40 | 496.00 | 510.00 | 496.00 | 503.00 | 32.6K |
| 09:45 | 504.00 | 504.00 | 500.00 | 500.00 | 23.3K |
| 09:50 | 500.00 | 500.00 | 495.00 | 498.00 | 1.0K |
| 09:55 | 501.00 | 510.00 | 495.00 | 495.00 | 21.1K |
| 10:00 | 513.00 | 520.00 | 505.00 | 511.00 | 25.9K |
| 10:05 | 507.00 | 512.00 | 506.00 | 507.00 | 17.0K |
| 10:10 | 507.00 | 511.00 | 507.00 | 509.00 | 0.9K |
| 10:15 | 509.00 | 509.00 | 507.00 | 507.00 | 3.5K |
| 10:20 | 507.00 | 507.00 | 501.00 | 505.00 | 9.1K |
| 10:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.4K |
| 10:30 | 505.00 | 505.00 | 502.00 | 505.00 | 1.4K |
| 10:35 | 502.00 | 502.00 | 494.00 | 500.00 | 7.9K |
| 10:40 | 500.00 | 500.00 | 500.00 | 500.00 | 1.1K |
| 10:45 | 496.00 | 499.00 | 496.00 | 499.00 | 4.8K |
| 10:50 | 500.00 | 504.00 | 500.00 | 504.00 | 3.1K |
| 10:55 | 502.00 | 502.00 | 500.00 | 502.00 | 3.1K |
| 11:00 | 502.00 | 502.00 | 501.00 | 501.00 | 0.1K |
| 11:05 | 500.00 | 500.00 | 496.00 | 496.00 | 2.1K |
| 11:10 | 496.00 | 498.00 | 496.00 | 498.00 | 2.7K |
| 11:15 | 498.00 | 501.00 | 498.00 | 501.00 | 2.4K |
| 11:20 | 501.00 | 501.00 | 498.00 | 498.00 | 2.0K |
| 11:25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.5K |
| 11:30 | 499.00 | 504.00 | 499.00 | 504.00 | 0.9K |
| 11:35 | 504.00 | 509.00 | 504.00 | 509.00 | 8.9K |
| 11:40 | 509.00 | 514.00 | 508.00 | 513.00 | 10.5K |
| 11:45 | 510.00 | 513.00 | 507.00 | 513.00 | 1.0K |
| 11:50 | 513.00 | 513.00 | 508.00 | 508.00 | 1.2K |
| 11:55 | 508.00 | 512.00 | 508.00 | 512.00 | 27.5K |
| 12:00 | 512.00 | 520.00 | 512.00 | 518.00 | 46.1K |
| 12:05 | 520.00 | 520.00 | 515.00 | 515.00 | 7.1K |
| 12:10 | 515.00 | 517.00 | 513.00 | 517.00 | 4.9K |
| 12:15 | 517.00 | 519.00 | 513.00 | 519.00 | 9.1K |
| 12:20 | 521.00 | 530.00 | 520.00 | 521.00 | 65.5K |
| 12:25 | 525.00 | 552.00 | 522.00 | 525.00 | 439.4K |
| 12:30 | 528.00 | 533.00 | 510.00 | 511.00 | 125.6K |
| 12:35 | 515.00 | 515.00 | 502.00 | 505.00 | 74.9K |
| 12:40 | 506.00 | 512.00 | 503.00 | 503.00 | 21.5K |
| 12:45 | 506.00 | 506.00 | 501.00 | 505.00 | 23.8K |
| 12:50 | 503.00 | 505.00 | 502.00 | 505.00 | 33.3K |
| 12:55 | 500.00 | 504.00 | 499.00 | 504.00 | 22.5K |
| 13:00 | 504.00 | 504.00 | 499.00 | 499.00 | 4.9K |
| 13:05 | 502.00 | 502.00 | 499.00 | 501.00 | 6.1K |
| 13:10 | 498.00 | 502.00 | 495.00 | 498.00 | 31.1K |
| 13:15 | 497.00 | 501.00 | 493.00 | 501.00 | 21.8K |
| 13:20 | 501.00 | 501.00 | 495.00 | 499.00 | 8.4K |
| 13:25 | 498.00 | 498.00 | 494.00 | 497.00 | 3.2K |
| 13:30 | 497.00 | 501.00 | 497.00 | 501.00 | 5.1K |
| 13:35 | 501.00 | 505.00 | 501.00 | 503.00 | 2.8K |
| 13:40 | 503.00 | 503.00 | 498.00 | 502.00 | 9.7K |
| 13:50 | 504.00 | 505.00 | 504.00 | 505.00 | 0.5K |
| 13:55 | 506.00 | 508.00 | 505.00 | 505.00 | 0.9K |
| 14:00 | 505.00 | 507.00 | 504.00 | 504.00 | 0.5K |
| 14:05 | 506.00 | 506.00 | 502.00 | 505.00 | 15.6K |
| 14:10 | 502.00 | 507.00 | 502.00 | 507.00 | 1.4K |
| 14:15 | 502.00 | 505.00 | 498.00 | 501.00 | 3.5K |
| 14:20 | 501.00 | 502.00 | 500.00 | 502.00 | 0.1K |
| 14:25 | 500.00 | 500.00 | 497.00 | 499.00 | 1.6K |
| 14:30 | 499.00 | 499.00 | 497.00 | 499.00 | 15.5K |
| 14:35 | 498.00 | 498.00 | 495.00 | 495.00 | 7.6K |
| 14:40 | 494.00 | 496.00 | 494.00 | 495.00 | 0.7K |
| 14:45 | 495.00 | 496.00 | 495.00 | 495.00 | 0.1K |
| 14:50 | 494.00 | 500.00 | 494.00 | 499.00 | 2.1K |
| 14:55 | 499.00 | 500.00 | 499.00 | 500.00 | 0.3K |
| 15:00 | 499.00 | 499.00 | 495.00 | 495.00 | 0.4K |
| 15:05 | 499.00 | 499.00 | 494.00 | 499.00 | 12.1K |
| 15:10 | 498.00 | 502.00 | 498.00 | 502.00 | 12.7K |
| 15:15 | 504.00 | 507.00 | 499.00 | 505.00 | 7.3K |
| 15:25 | 495.00 | 495.00 | 495.00 | 495.00 | 21.9K |