Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 493.00 509.00 490.00 491.00 16.3K
09:05 491.00 497.00 491.00 494.00 0.5K
09:10 495.00 496.00 490.00 495.00 6.5K
09:15 490.00 496.00 486.00 486.00 16.1K
09:20 486.00 494.00 472.00 479.00 16.4K
09:25 479.00 484.00 474.00 481.00 16.5K
09:30 481.00 481.00 479.00 481.00 0.3K
09:35 481.00 481.00 481.00 481.00 0.1K
09:40 481.00 483.00 481.00 483.00 3.3K
09:45 484.00 490.00 484.00 486.00 9.2K
09:50 487.00 489.00 484.00 486.00 8.2K
09:55 487.00 487.00 485.00 486.00 0.8K
10:00 486.00 487.00 484.00 484.00 3.2K
10:05 483.00 486.00 482.00 485.00 3.5K
10:10 479.00 486.00 479.00 483.00 26.9K
10:15 486.00 486.00 486.00 486.00 0.0K
10:20 486.00 486.00 486.00 486.00 0.0K
10:35 484.00 484.00 484.00 484.00 0.7K
10:40 484.00 484.00 482.00 482.00 0.1K
10:45 482.00 483.00 482.00 483.00 0.3K
10:50 483.00 483.00 482.00 482.00 1.6K
10:55 483.00 483.00 483.00 483.00 0.3K
11:00 482.00 482.00 479.00 479.00 5.6K
11:05 480.00 480.00 478.00 478.00 7.4K
11:10 476.00 480.00 475.00 478.00 29.8K
11:15 476.00 476.00 473.00 475.00 23.2K
11:20 475.00 483.00 452.00 461.00 80.7K
11:25 461.00 464.00 456.00 464.00 77.1K
11:30 466.00 471.00 465.00 470.00 2.8K
11:35 470.00 475.00 469.00 475.00 5.4K
11:40 475.00 479.00 475.00 477.00 4.5K
11:45 477.00 477.00 470.00 471.00 4.2K
11:50 474.00 475.00 474.00 475.00 0.2K
11:55 475.00 475.00 471.00 475.00 0.4K
12:00 475.00 475.00 475.00 475.00 0.0K
12:05 471.00 474.00 470.00 474.00 1.7K
12:10 471.00 471.00 470.00 470.00 2.1K
12:15 469.00 472.00 466.00 470.00 6.4K
12:20 470.00 470.00 468.00 468.00 0.2K
12:25 468.00 470.00 468.00 470.00 0.9K
12:30 470.00 472.00 469.00 469.00 3.5K
12:35 471.00 471.00 468.00 468.00 0.1K
12:40 470.00 471.00 470.00 471.00 0.0K
12:45 471.00 474.00 471.00 474.00 1.2K
12:50 474.00 477.00 474.00 477.00 0.2K
12:55 476.00 477.00 476.00 476.00 0.9K
13:00 475.00 475.00 475.00 475.00 0.1K
13:05 475.00 475.00 471.00 471.00 3.6K
13:15 474.00 474.00 474.00 474.00 0.0K
13:20 474.00 474.00 474.00 474.00 2.6K
13:35 477.00 479.00 477.00 477.00 1.7K
13:40 476.00 476.00 476.00 476.00 0.0K
13:45 474.00 474.00 474.00 474.00 0.0K
13:50 474.00 474.00 474.00 474.00 4.2K
13:55 473.00 477.00 473.00 477.00 0.0K
14:00 473.00 473.00 473.00 473.00 1.7K
14:05 473.00 473.00 473.00 473.00 1.9K
14:10 476.00 476.00 476.00 476.00 0.0K
14:15 476.00 476.00 475.00 475.00 2.0K
14:25 475.00 475.00 475.00 475.00 0.1K
14:30 475.00 478.00 475.00 475.00 0.5K
14:35 475.00 478.00 474.00 478.00 1.3K
14:40 478.00 478.00 474.00 474.00 0.3K
14:45 474.00 474.00 474.00 474.00 0.1K
14:50 477.00 477.00 477.00 477.00 0.0K
14:55 476.00 477.00 476.00 477.00 0.3K
15:00 477.00 477.00 476.00 476.00 1.3K
15:05 476.00 478.00 476.00 478.00 7.7K
15:15 477.00 477.00 476.00 476.00 2.3K
15:25 475.00 475.00 475.00 475.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available