AutoNation

AN
🏛️ usa →
224.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 184.54 185.31 179.00 184.86 2.4K
09:32 184.86 184.86 184.86 184.86 0.0K
09:33 184.86 184.86 184.86 184.86 0.0K
09:34 184.86 184.86 184.86 184.86 0.0K
09:35 184.86 184.86 184.86 184.86 0.2K
09:36 184.86 184.86 184.86 184.86 0.0K
09:37 184.86 184.86 184.86 184.86 0.1K
09:38 184.86 184.86 184.86 184.86 0.0K
09:39 184.86 184.86 184.86 184.86 0.0K
09:40 184.86 184.86 184.86 184.86 0.1K
09:41 183.80 183.97 183.80 183.97 2.2K
09:42 183.97 183.97 183.97 183.97 0.2K
09:43 183.97 184.18 183.97 184.18 0.2K
09:44 184.18 184.18 184.18 184.18 0.0K
09:45 184.18 184.18 184.18 184.18 0.2K
09:46 184.18 184.18 184.18 184.18 0.1K
09:47 184.18 184.18 184.18 184.18 0.2K
09:48 184.18 184.18 184.18 184.18 0.0K
09:49 184.18 184.36 184.18 184.36 0.1K
09:50 184.36 184.36 184.36 184.36 0.3K
09:51 184.36 184.36 184.36 184.36 0.1K
09:52 184.36 184.36 184.36 184.36 0.0K
09:53 184.36 184.36 184.36 184.36 0.2K
09:54 184.36 184.36 184.36 184.36 0.0K
09:55 184.36 184.36 184.36 184.36 0.0K
09:56 184.36 184.36 184.36 184.36 0.2K
09:57 184.36 184.36 184.36 184.36 0.2K
09:58 184.36 184.44 184.26 184.44 11.9K
09:59 184.44 184.44 184.44 184.44 0.0K
10:00 184.44 184.44 184.44 184.44 0.1K
10:01 184.44 184.44 184.44 184.44 0.8K
10:02 183.97 184.08 183.97 184.08 2.0K
10:03 184.08 184.12 184.08 184.12 0.7K
10:04 183.93 183.93 183.66 183.66 1.1K
10:05 183.66 183.66 183.66 183.66 0.3K
10:06 183.66 183.66 183.66 183.66 0.4K
10:07 183.08 183.08 183.08 183.08 0.6K
10:08 183.08 183.08 182.94 182.94 0.6K
10:09 182.94 182.94 182.94 182.94 0.8K
10:10 182.94 182.94 182.94 182.94 0.5K
10:11 182.94 182.94 182.94 182.94 0.5K
10:12 182.68 182.68 182.68 182.68 0.8K
10:13 182.68 182.68 182.35 182.35 0.6K
10:14 182.35 182.46 182.35 182.46 1.0K
10:15 182.46 182.46 182.46 182.46 0.1K
10:16 182.46 182.63 182.46 182.63 0.4K
10:17 182.63 182.77 182.63 182.77 1.3K
10:18 182.77 182.77 182.77 182.77 0.5K
10:19 182.77 182.77 182.77 182.77 0.1K
10:20 182.77 182.77 182.77 182.77 0.3K
10:21 182.77 182.77 182.77 182.77 0.5K
10:22 182.77 182.77 182.77 182.77 1.0K
10:23 182.77 182.77 182.42 182.42 0.5K
10:24 182.42 182.42 182.42 182.42 0.4K
10:25 182.78 182.78 182.78 182.78 0.3K
10:26 182.78 182.78 182.78 182.78 0.3K
10:27 182.78 182.78 182.78 182.78 0.6K
10:28 182.78 182.78 182.78 182.78 0.1K
10:29 182.78 182.78 182.78 182.78 0.2K
10:30 183.20 183.20 183.20 183.20 0.1K
10:31 183.20 183.20 183.20 183.20 0.2K
10:32 183.20 183.24 183.16 183.24 0.9K
10:33 183.24 183.24 183.24 183.24 0.1K
10:34 183.24 183.24 183.24 183.24 0.1K
10:35 183.54 183.54 183.54 183.54 0.6K
10:36 183.57 183.57 183.57 183.57 0.6K
10:37 183.57 183.57 183.56 183.56 0.6K
10:38 183.56 183.56 183.43 183.43 0.8K
10:39 183.43 183.43 183.36 183.36 0.2K
10:40 183.36 183.36 183.34 183.34 0.6K
10:41 183.34 183.34 183.34 183.34 0.2K
10:42 183.07 183.07 183.07 183.07 0.7K
10:43 183.07 183.07 183.07 183.07 0.0K
10:44 183.07 183.07 183.06 183.06 0.1K
10:45 183.06 183.06 183.06 183.06 0.2K
10:46 183.06 183.06 183.06 183.06 0.2K
10:47 183.06 183.06 183.06 183.06 0.0K
10:48 183.06 183.06 183.06 183.06 0.6K
10:49 183.06 183.54 183.06 183.54 0.4K
10:50 183.48 183.48 183.48 183.48 0.9K
10:51 183.48 183.48 183.48 183.48 0.1K
10:52 183.48 183.48 183.48 183.48 0.8K
10:53 183.48 183.48 183.48 183.48 0.0K
10:54 183.48 183.48 183.48 183.48 0.1K
10:55 183.48 183.48 183.48 183.48 0.0K
10:56 183.48 183.48 183.48 183.48 0.2K
10:57 183.48 183.48 183.48 183.48 0.0K
10:58 183.48 183.48 183.48 183.48 0.0K
10:59 183.02 183.02 183.02 183.02 0.3K
11:00 183.02 183.02 183.02 183.02 0.1K
11:01 183.02 183.02 183.02 183.02 0.3K
11:02 183.02 183.02 183.02 183.02 0.5K
11:03 183.02 183.02 183.02 183.02 0.5K
11:04 183.02 183.02 182.92 182.92 3.1K
11:05 182.92 182.92 182.92 182.92 0.3K
11:06 182.92 183.32 182.92 183.32 0.5K
11:07 183.32 183.32 183.29 183.29 0.8K
11:08 183.29 183.47 183.29 183.47 0.4K
11:09 183.47 183.47 183.47 183.47 0.1K
11:10 183.47 183.47 183.34 183.34 0.1K
11:11 183.31 183.32 183.31 183.32 0.9K
11:12 183.32 183.32 183.32 183.32 0.1K
11:13 183.32 183.32 183.31 183.31 0.2K
11:14 183.31 183.31 183.31 183.31 0.2K
11:15 183.31 183.31 183.31 183.31 0.4K
11:16 183.31 183.44 183.31 183.44 0.4K
11:17 183.44 183.51 183.44 183.51 0.3K
11:18 183.51 183.51 183.37 183.37 0.4K
11:19 183.37 183.37 183.37 183.37 0.1K
11:20 183.37 183.37 183.37 183.37 0.0K
11:21 183.37 183.72 183.37 183.72 1.8K
11:22 183.72 183.72 183.72 183.72 0.0K
11:23 183.61 183.61 183.58 183.58 1.4K
11:24 183.58 183.61 183.58 183.61 0.1K
11:25 183.61 183.92 183.61 183.92 0.6K
11:26 183.81 183.81 183.81 183.81 0.3K
11:27 183.81 183.81 183.81 183.81 0.1K
11:28 183.75 183.75 183.75 183.75 1.2K
11:29 183.75 183.75 183.75 183.75 0.1K
11:30 183.75 183.75 183.75 183.75 0.1K
11:31 183.75 183.75 183.75 183.75 0.2K
11:32 183.75 183.78 183.75 183.76 0.4K
11:33 183.76 183.76 183.76 183.76 0.2K
11:34 183.76 183.88 183.73 183.73 2.5K
11:35 183.73 183.75 183.64 183.75 0.5K
11:36 183.75 183.75 183.68 183.68 0.9K
11:37 183.68 183.92 183.68 183.92 0.9K
11:38 183.92 183.92 183.92 183.92 0.0K
11:39 183.99 184.01 183.99 184.01 0.6K
11:40 184.01 184.01 184.01 184.01 0.0K
11:41 184.01 184.01 184.01 184.01 0.1K
11:42 184.01 184.01 183.98 183.98 1.1K
11:43 183.98 183.98 183.98 183.98 0.0K
11:44 183.98 183.98 183.98 183.98 0.0K
11:45 183.98 183.98 183.84 183.84 1.1K
11:46 183.84 183.84 183.84 183.84 0.6K
11:47 183.84 184.02 183.84 184.02 0.3K
11:48 184.02 184.02 184.02 184.02 0.1K
11:49 184.02 184.02 184.02 184.02 0.0K
11:50 184.02 184.02 183.99 183.99 0.7K
11:51 183.99 183.99 183.99 183.99 0.1K
11:52 183.99 183.99 183.99 183.99 0.3K
11:53 183.99 183.99 183.99 183.99 0.3K
11:54 183.99 183.99 183.99 183.99 0.2K
11:55 184.32 184.32 184.29 184.29 1.8K
11:56 184.29 184.29 184.15 184.15 0.8K
11:57 184.15 184.15 184.15 184.15 0.1K
11:58 184.15 184.15 184.15 184.15 0.1K
11:59 184.15 184.15 184.01 184.11 0.6K
12:00 184.11 184.11 184.11 184.11 0.6K
12:01 184.11 184.11 183.98 183.98 0.3K
12:02 183.98 183.98 183.98 183.98 0.1K
12:03 183.98 183.98 183.98 183.98 0.1K
12:04 183.98 183.98 183.91 183.91 0.3K
12:05 183.91 183.98 183.91 183.98 0.5K
12:06 183.98 183.98 183.98 183.98 0.1K
12:07 183.98 183.98 183.98 183.98 0.1K
12:08 183.98 183.98 183.98 183.98 0.3K
12:09 183.98 183.98 183.98 183.98 0.0K
12:10 183.98 183.98 183.98 183.98 0.5K
12:11 183.98 183.98 183.98 183.98 0.1K
12:12 183.98 184.13 183.98 184.13 0.2K
12:13 184.13 184.13 184.07 184.07 0.2K
12:14 184.07 184.07 184.07 184.07 0.2K
12:15 184.07 184.07 184.07 184.07 0.0K
12:16 184.07 184.07 184.07 184.07 0.0K
12:17 184.07 184.07 184.07 184.07 0.1K
12:18 184.07 184.07 184.07 184.07 0.0K
12:19 184.07 184.32 184.07 184.32 0.4K
12:20 184.32 184.32 184.32 184.32 0.1K
12:21 184.32 184.32 184.32 184.32 0.0K
12:22 184.32 184.49 184.32 184.49 1.4K
12:23 184.49 184.49 184.49 184.49 1.3K
12:24 184.49 184.49 184.07 184.07 0.2K
12:25 184.07 184.07 184.07 184.07 0.2K
12:26 184.07 184.07 184.07 184.07 0.0K
12:27 184.07 184.07 184.07 184.07 0.1K
12:28 184.07 184.07 184.07 184.07 0.0K
12:29 184.07 184.07 184.07 184.07 0.1K
12:30 184.07 184.07 184.07 184.07 0.1K
12:31 184.07 184.07 184.07 184.07 0.1K
12:32 184.07 184.07 184.07 184.07 0.1K
12:33 184.07 184.07 184.07 184.07 0.1K
12:34 184.07 184.07 184.07 184.07 0.1K
12:35 184.07 184.07 184.07 184.07 0.1K
12:36 184.07 184.07 184.07 184.07 0.1K
12:37 184.07 184.07 184.07 184.07 0.1K
12:38 184.07 184.07 184.07 184.07 0.0K
12:39 184.07 184.07 184.07 184.07 0.1K
12:40 184.07 184.07 184.07 184.07 0.0K
12:41 184.07 184.41 184.07 184.41 0.6K
12:42 184.41 184.41 184.41 184.41 0.1K
12:43 184.41 184.41 184.32 184.32 1.8K
12:44 184.32 184.32 184.29 184.29 0.3K
12:45 184.29 184.29 184.29 184.29 0.1K
12:46 184.29 184.29 184.29 184.29 0.2K
12:47 184.29 184.55 184.29 184.55 0.5K
12:48 184.55 184.55 184.48 184.48 1.2K
12:49 184.48 184.48 184.48 184.48 0.0K
12:50 184.48 184.48 184.48 184.48 0.0K
12:51 184.48 184.48 184.48 184.48 0.1K
12:52 184.48 184.48 184.48 184.48 0.1K
12:53 184.48 184.48 184.48 184.48 0.1K
12:54 184.48 184.48 184.48 184.48 0.1K
12:55 184.48 184.48 184.43 184.47 0.5K
12:56 184.47 184.47 184.47 184.47 0.1K
12:57 184.47 184.47 184.47 184.47 0.3K
12:58 184.47 184.47 184.47 184.47 0.0K
12:59 184.34 184.34 184.34 184.34 1.3K
13:00 184.34 184.34 184.34 184.34 0.2K
13:01 184.34 184.38 184.34 184.38 0.2K
13:02 184.38 184.38 184.21 184.21 2.6K
13:03 184.21 184.22 184.21 184.22 0.2K
13:04 184.22 184.22 184.22 184.22 0.1K
13:05 184.22 184.22 184.22 184.22 0.2K
13:06 184.22 184.22 184.22 184.22 0.0K
13:07 184.22 184.22 184.22 184.22 0.2K
13:08 184.22 184.22 184.22 184.22 0.0K
13:09 184.22 184.27 184.22 184.27 0.5K
13:10 184.27 184.27 184.27 184.27 0.1K
13:11 184.27 184.48 184.27 184.48 1.5K
13:12 184.48 184.48 184.48 184.48 0.2K
13:13 184.48 184.48 184.48 184.48 0.1K
13:14 184.48 184.48 184.48 184.48 0.1K
13:15 184.48 184.48 184.48 184.48 0.3K
13:16 184.48 184.48 184.48 184.48 0.1K
13:17 184.48 184.48 184.48 184.48 0.0K
13:18 184.48 184.48 184.48 184.48 0.0K
13:19 184.48 184.48 184.48 184.48 0.0K
13:20 184.48 184.48 184.48 184.48 0.5K
13:21 184.48 184.57 184.48 184.57 0.8K
13:22 184.57 184.57 184.57 184.57 0.2K
13:23 184.57 184.57 184.57 184.57 0.0K
13:24 184.57 184.57 184.57 184.57 0.1K
13:25 184.57 184.57 184.57 184.57 0.3K
13:26 184.57 184.58 184.57 184.58 1.2K
13:27 184.63 184.63 184.57 184.57 0.5K
13:28 184.57 184.57 184.57 184.57 0.2K
13:29 184.57 184.57 184.57 184.57 0.3K
13:30 184.57 184.57 184.57 184.57 0.2K
13:31 184.57 184.57 184.57 184.57 0.0K
13:32 184.57 184.57 184.57 184.57 0.1K
13:33 184.57 184.68 184.57 184.68 0.4K
13:34 184.68 184.68 184.68 184.68 0.1K
13:35 184.68 184.68 184.68 184.68 0.1K
13:36 184.68 184.80 184.67 184.67 2.8K
13:37 184.67 184.67 184.67 184.67 0.0K
13:38 184.67 184.67 184.67 184.67 0.2K
13:39 184.67 184.67 184.67 184.67 0.1K
13:40 184.67 184.67 184.53 184.53 0.8K
13:41 184.53 184.53 184.53 184.53 0.3K
13:42 184.53 184.53 184.53 184.53 0.1K
13:43 184.53 184.53 184.53 184.53 0.0K
13:44 184.53 184.53 184.53 184.53 0.2K
13:45 184.53 184.53 184.53 184.53 0.1K
13:46 184.53 184.53 184.53 184.53 0.1K
13:47 184.53 184.53 184.53 184.53 0.0K
13:48 184.53 184.53 184.53 184.53 0.0K
13:49 184.53 184.53 184.53 184.53 0.1K
13:50 184.53 184.60 184.53 184.60 0.2K
13:51 184.60 184.60 184.60 184.60 0.1K
13:52 184.60 184.60 184.60 184.60 0.1K
13:53 184.60 184.60 184.60 184.60 0.0K
13:54 184.60 184.60 184.60 184.60 0.0K
13:55 184.60 184.60 184.60 184.60 0.1K
13:56 184.60 184.60 184.60 184.60 0.2K
13:57 184.60 184.60 184.60 184.60 0.1K
13:58 184.60 184.60 184.59 184.59 0.8K
13:59 184.59 184.59 184.59 184.59 0.1K
14:00 184.59 184.59 184.59 184.59 0.3K
14:01 184.59 184.59 184.59 184.59 0.0K
14:02 184.59 184.78 184.59 184.78 1.6K
14:03 184.78 184.78 184.78 184.78 0.1K
14:04 184.78 184.80 184.78 184.80 3.7K
14:05 184.80 184.80 184.69 184.69 2.1K
14:06 184.69 184.69 184.60 184.60 0.2K
14:07 184.60 184.60 184.60 184.60 0.1K
14:08 184.60 184.60 184.60 184.60 0.2K
14:09 184.60 184.60 184.51 184.51 1.3K
14:10 184.51 184.51 184.51 184.51 0.1K
14:11 184.51 184.51 184.51 184.51 0.2K
14:12 184.51 184.51 184.51 184.51 0.2K
14:13 184.52 184.52 184.52 184.52 0.3K
14:14 184.59 184.59 184.59 184.59 0.4K
14:15 184.59 184.59 184.48 184.48 0.6K
14:16 184.52 184.52 184.51 184.52 0.7K
14:17 184.52 184.52 184.52 184.52 0.1K
14:18 184.52 184.52 184.52 184.52 0.2K
14:19 184.52 184.52 184.52 184.52 0.2K
14:20 184.52 184.52 184.52 184.52 1.6K
14:21 184.52 184.52 184.52 184.52 0.2K
14:22 184.52 184.52 184.44 184.44 0.2K
14:23 184.44 184.44 184.44 184.44 0.1K
14:24 184.44 184.44 184.44 184.44 0.1K
14:25 184.44 184.44 184.44 184.44 0.1K
14:26 184.44 184.44 184.44 184.44 0.3K
14:27 184.44 184.44 184.44 184.44 0.1K
14:28 184.44 184.44 184.16 184.16 1.0K
14:29 184.16 184.20 184.16 184.20 0.3K
14:30 184.20 184.20 184.20 184.20 0.1K
14:31 184.20 184.20 184.20 184.20 0.1K
14:32 184.20 184.20 184.20 184.20 0.1K
14:33 184.20 184.20 184.20 184.20 0.2K
14:34 184.20 184.20 184.20 184.20 0.0K
14:35 184.20 184.20 184.20 184.20 0.1K
14:36 184.20 184.20 184.20 184.20 0.1K
14:37 184.20 184.20 184.20 184.20 0.1K
14:38 184.20 184.20 184.20 184.20 0.5K
14:39 184.20 184.20 183.96 183.96 1.6K
14:40 184.05 184.05 184.05 184.05 0.6K
14:41 184.05 184.05 184.05 184.05 0.1K
14:42 184.05 184.05 184.05 184.05 0.1K
14:43 184.05 184.05 184.05 184.05 0.2K
14:44 184.05 184.05 184.05 184.05 0.6K
14:45 184.05 184.05 184.05 184.05 0.2K
14:46 184.05 184.05 184.05 184.05 0.0K
14:47 184.05 184.05 184.05 184.05 0.1K
14:48 184.05 184.05 184.01 184.01 0.7K
14:49 184.01 184.01 183.91 183.91 0.3K
14:50 183.91 184.01 183.91 184.01 0.4K
14:51 184.01 184.01 183.95 183.95 0.1K
14:52 183.95 183.95 183.95 183.95 0.0K
14:53 183.95 183.95 183.95 183.95 0.3K
14:54 183.95 183.95 183.93 183.93 0.3K
14:55 183.93 183.93 183.93 183.93 0.2K
14:56 183.93 183.93 183.93 183.93 0.1K
14:57 183.89 183.89 183.89 183.89 0.2K
14:58 183.89 183.89 183.89 183.89 0.1K
14:59 183.89 183.89 183.89 183.89 0.5K
15:00 184.01 184.01 184.01 184.01 0.5K
15:01 184.01 184.01 183.99 183.99 0.9K
15:02 183.99 183.99 183.99 183.99 0.8K
15:03 183.99 183.99 183.99 183.99 0.1K
15:04 183.99 183.99 183.99 183.99 0.2K
15:05 183.99 184.01 183.99 184.01 0.9K
15:06 184.01 184.01 184.01 184.01 0.2K
15:07 184.01 184.01 184.01 184.01 0.0K
15:08 184.01 184.02 184.01 184.02 0.1K
15:09 184.02 184.02 184.02 184.02 0.5K
15:10 184.05 184.05 184.05 184.05 0.2K
15:11 184.05 184.15 184.05 184.15 0.3K
15:12 184.15 184.15 184.15 184.15 0.1K
15:13 184.15 184.15 184.15 184.15 0.1K
15:14 184.15 184.15 184.15 184.15 0.1K
15:15 184.06 184.15 184.06 184.15 1.3K
15:16 184.15 184.15 184.15 184.15 0.2K
15:17 184.07 184.07 184.07 184.07 0.3K
15:18 184.07 184.07 184.07 184.07 0.2K
15:19 184.07 184.07 184.07 184.07 0.3K
15:20 184.07 184.07 184.07 184.07 0.1K
15:21 184.02 184.02 184.02 184.02 6.4K
15:22 184.02 184.21 184.02 184.21 2.1K
15:23 184.21 184.21 184.21 184.21 0.2K
15:24 184.21 184.21 184.21 184.21 1.4K
15:25 184.21 184.21 184.20 184.21 2.5K
15:26 184.21 184.21 184.21 184.21 0.1K
15:27 184.21 184.21 184.21 184.21 0.1K
15:28 184.23 184.23 184.23 184.23 1.1K
15:29 184.23 184.23 184.23 184.23 0.2K
15:30 184.23 184.23 184.11 184.11 3.6K
15:31 184.11 184.11 184.09 184.09 0.3K
15:32 184.09 184.09 184.09 184.09 0.4K
15:33 184.09 184.09 183.96 183.96 1.7K
15:34 183.96 183.96 183.96 183.96 0.7K
15:35 183.96 183.96 183.96 183.96 0.1K
15:36 183.96 183.96 183.96 183.96 0.4K
15:37 183.96 183.96 183.96 183.96 0.2K
15:38 183.96 183.96 183.96 183.96 0.1K
15:39 183.96 183.96 183.96 183.96 0.2K
15:40 183.96 183.96 183.96 183.96 0.2K
15:41 183.92 183.92 183.84 183.84 1.4K
15:42 183.84 183.84 183.84 183.84 0.9K
15:43 183.84 183.84 183.84 183.84 0.4K
15:44 183.84 183.84 183.84 183.84 0.3K
15:45 183.84 183.84 183.84 183.84 0.2K
15:46 183.84 183.84 183.73 183.84 1.0K
15:47 183.94 183.94 183.84 183.84 0.5K
15:48 183.84 183.84 183.66 183.66 2.4K
15:49 183.66 183.66 183.63 183.63 2.8K
15:50 183.63 183.63 183.63 183.63 0.3K
15:51 183.53 183.53 183.53 183.53 2.5K
15:52 183.53 183.53 183.53 183.53 1.3K
15:53 183.53 183.66 183.52 183.66 3.2K
15:54 183.66 183.66 183.66 183.66 0.4K
15:55 183.66 183.66 183.66 183.66 2.5K
15:56 183.48 183.48 183.43 183.43 4.5K
15:57 183.43 183.43 183.36 183.36 2.1K
15:58 183.37 183.37 183.32 183.37 5.6K
15:59 183.37 183.42 183.37 183.40 4.4K
16:00 183.40 183.40 183.14 183.27 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available