AutoNation

AN
🏛️ usa →
224.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 196.40 196.40 196.40 196.40 2.3K
09:31 195.25 195.25 195.25 195.25 1.3K
09:36 196.10 196.10 196.10 196.10 0.4K
09:39 195.93 195.93 195.93 195.93 0.4K
09:41 195.62 195.62 195.62 195.62 1.5K
09:42 195.37 195.37 195.37 195.37 0.1K
09:43 195.37 195.37 195.37 195.37 0.2K
09:44 194.76 194.76 194.76 194.76 2.0K
09:47 194.85 194.85 194.85 194.85 1.3K
09:50 194.75 194.75 194.73 194.73 1.6K
09:55 195.49 195.49 195.49 195.49 1.3K
10:03 196.05 196.05 196.05 196.05 1.6K
10:10 196.11 196.11 196.10 196.10 1.5K
10:16 196.28 196.28 196.28 196.28 0.4K
10:18 196.39 196.39 196.39 196.39 3.0K
10:19 196.50 196.50 196.50 196.50 0.8K
10:20 196.29 196.29 196.29 196.29 1.3K
10:21 196.79 196.79 196.79 196.79 1.2K
10:23 196.73 196.73 196.73 196.73 0.2K
10:25 196.46 196.46 196.43 196.43 1.8K
10:30 196.88 196.88 196.77 196.77 1.0K
10:31 196.77 196.77 196.77 196.77 0.2K
10:32 196.67 196.67 196.67 196.67 1.6K
10:35 196.55 196.55 196.55 196.55 2.5K
10:39 196.16 196.16 196.16 196.16 0.4K
10:41 196.15 196.17 196.15 196.17 0.8K
10:42 195.99 195.99 195.99 195.99 3.9K
10:45 196.14 196.14 196.14 196.14 2.3K
10:46 195.72 195.72 195.71 195.71 1.3K
10:50 195.71 195.71 195.71 195.71 0.5K
10:53 195.96 195.97 195.96 195.97 1.8K
10:59 196.09 196.09 196.02 196.02 1.4K
11:01 196.02 196.05 196.02 196.05 2.7K
11:02 196.22 196.22 196.22 196.22 1.3K
11:03 196.18 196.18 196.18 196.18 0.4K
11:06 196.42 196.42 196.42 196.42 2.1K
11:07 196.53 196.53 196.53 196.53 0.7K
11:09 196.43 196.43 196.42 196.42 1.1K
11:10 196.41 196.41 196.41 196.41 4.4K
11:21 196.39 196.39 196.39 196.39 1.3K
11:23 196.37 196.44 196.37 196.44 4.6K
11:25 196.37 196.38 196.37 196.38 2.2K
11:27 196.22 196.22 196.22 196.22 1.6K
11:28 196.29 196.29 196.29 196.29 8.7K
11:30 196.01 196.01 196.01 196.01 1.6K
11:34 195.64 195.64 195.64 195.64 0.2K
11:35 195.63 195.63 195.53 195.53 1.0K
11:37 195.77 195.77 195.77 195.77 1.0K
11:39 195.78 195.78 195.78 195.78 0.9K
11:40 195.67 195.67 195.67 195.67 0.5K
11:43 195.88 195.88 195.88 195.88 1.7K
11:45 196.00 196.00 196.00 196.00 2.3K
11:56 196.03 196.03 196.03 196.03 1.1K
12:01 195.93 195.93 195.93 195.93 1.0K
12:03 196.00 196.00 196.00 196.00 2.0K
12:04 196.00 196.00 196.00 196.00 1.3K
12:06 196.05 196.05 196.05 196.05 3.6K
12:11 196.10 196.10 196.00 196.00 2.4K
12:12 196.10 196.10 196.10 196.10 1.4K
12:14 195.99 195.99 195.99 195.99 1.8K
12:15 195.95 195.95 195.95 195.95 1.0K
12:18 195.89 195.89 195.89 195.89 1.5K
12:21 195.81 195.81 195.81 195.81 0.3K
12:23 195.73 195.73 195.72 195.72 1.8K
12:26 195.03 195.03 195.03 195.03 1.2K
12:32 194.80 194.80 194.80 194.80 1.0K
12:35 194.61 194.61 194.61 194.61 0.7K
12:37 194.11 194.48 194.11 194.48 3.8K
12:40 194.69 194.69 194.69 194.69 1.3K
12:41 195.09 195.09 195.09 195.09 0.6K
12:43 195.48 195.48 195.48 195.48 0.4K
12:45 195.53 195.53 195.53 195.53 1.4K
12:47 195.17 195.17 195.17 195.17 0.1K
12:48 195.06 195.06 195.06 195.06 1.9K
12:50 195.00 195.14 195.00 195.00 3.4K
12:51 195.00 195.04 194.99 194.99 5.1K
12:56 194.61 194.65 194.61 194.65 1.2K
12:57 194.74 194.74 194.74 194.74 0.9K
13:01 194.90 194.90 194.90 194.90 0.6K
13:02 195.14 195.14 195.14 195.14 0.2K
13:03 195.38 195.38 195.38 195.38 0.7K
13:07 195.51 195.57 195.51 195.57 0.4K
13:09 195.78 195.78 195.78 195.78 0.4K
13:11 195.93 195.93 195.93 195.93 0.7K
13:14 196.20 196.20 196.20 196.20 0.4K
13:17 196.29 196.29 196.29 196.29 0.9K
13:19 196.07 196.07 196.00 196.02 2.5K
13:20 195.89 195.89 195.89 195.89 2.0K
13:22 196.03 196.12 196.03 196.12 1.4K
13:23 196.15 196.15 196.15 196.15 0.2K
13:24 196.15 196.28 196.15 196.28 2.5K
13:26 196.40 196.40 196.40 196.40 1.9K
13:31 196.99 196.99 196.99 196.99 2.3K
13:32 196.90 196.90 196.90 196.90 1.1K
13:34 196.82 196.82 196.82 196.82 0.2K
13:35 196.80 196.80 196.80 196.80 0.5K
13:36 196.81 196.91 196.81 196.91 3.5K
13:39 196.89 196.89 196.87 196.88 2.4K
13:40 196.90 197.27 196.90 197.27 13.3K
13:41 197.57 197.57 197.57 197.57 0.7K
13:42 197.46 197.46 197.40 197.40 1.8K
13:44 197.75 197.75 197.75 197.75 0.1K
13:45 197.75 197.75 197.75 197.75 0.4K
13:46 197.72 197.76 197.72 197.76 1.4K
13:49 197.63 197.79 197.63 197.79 1.5K
13:50 197.63 197.63 197.57 197.57 2.3K
13:51 197.57 197.59 197.57 197.59 2.5K
13:52 197.67 197.67 197.67 197.67 1.0K
13:56 197.74 197.74 197.74 197.74 0.5K
13:58 197.72 197.72 197.72 197.72 0.4K
13:59 197.71 197.71 197.71 197.71 0.4K
14:00 197.73 197.78 197.70 197.78 3.2K
14:02 197.85 197.85 197.83 197.83 2.2K
14:03 197.83 197.88 197.78 197.87 2.3K
14:05 197.87 197.87 197.87 197.87 0.4K
14:06 197.87 198.02 197.87 198.02 3.6K
14:07 197.85 197.85 197.85 197.85 0.6K
14:08 197.87 197.98 197.87 197.98 3.2K
14:09 198.01 198.05 197.97 197.97 1.6K
14:11 198.07 198.13 198.07 198.13 1.4K
14:14 198.23 198.23 198.17 198.17 0.8K
14:15 198.17 198.28 198.17 198.28 2.3K
14:16 198.26 198.26 198.26 198.26 0.1K
14:17 198.18 198.18 198.18 198.18 0.4K
14:18 198.20 198.20 198.20 198.20 0.2K
14:19 198.21 198.21 198.15 198.15 1.1K
14:20 198.15 198.15 198.15 198.15 0.7K
14:21 198.05 198.05 198.05 198.05 0.5K
14:23 198.05 198.05 198.05 198.05 1.1K
14:25 197.92 197.99 197.92 197.99 1.8K
14:28 197.90 197.90 197.90 197.90 0.3K
14:30 197.91 197.92 197.91 197.92 0.7K
14:31 197.92 197.96 197.92 197.95 2.1K
14:34 197.94 197.98 197.94 197.98 1.2K
14:35 197.96 197.96 197.78 197.80 1.8K
14:36 197.85 197.89 197.85 197.89 0.6K
14:37 198.01 198.01 198.01 198.01 0.6K
14:39 197.88 197.91 197.88 197.91 0.4K
14:40 197.91 197.93 197.91 197.93 2.3K
14:41 197.93 197.93 197.93 197.93 0.5K
14:43 197.95 197.96 197.95 197.96 1.3K
14:44 198.08 198.08 198.07 198.08 3.0K
14:45 198.10 198.16 198.10 198.16 1.2K
14:46 198.12 198.12 197.95 197.95 2.1K
14:48 198.14 198.16 198.13 198.13 1.7K
14:50 198.13 198.15 198.06 198.15 3.5K
14:53 198.16 198.16 198.16 198.16 0.8K
14:54 198.16 198.34 198.09 198.34 3.8K
14:55 198.35 198.36 198.24 198.36 2.4K
14:57 198.41 198.50 198.41 198.50 1.7K
14:59 198.56 198.56 198.45 198.45 1.2K
15:00 198.48 198.48 198.48 198.48 1.2K
15:01 198.71 198.73 198.71 198.73 2.3K
15:02 198.73 199.12 198.73 199.12 4.0K
15:07 198.91 198.91 198.87 198.87 2.9K
15:11 198.74 198.74 198.74 198.74 0.6K
15:13 198.96 198.96 198.96 198.96 0.8K
15:15 198.94 198.94 198.94 198.94 1.2K
15:16 198.84 198.84 198.84 198.84 1.2K
15:19 198.80 198.80 198.76 198.76 1.9K
15:20 198.79 198.79 198.70 198.73 2.6K
15:21 198.78 198.83 198.78 198.83 0.9K
15:22 198.82 198.83 198.82 198.83 0.8K
15:23 198.89 199.06 198.89 199.06 3.2K
15:28 199.04 199.04 198.97 198.97 4.7K
15:29 198.91 198.91 198.91 198.91 1.5K
15:31 198.95 198.95 198.95 198.95 0.5K
15:32 198.97 198.97 198.96 198.96 0.6K
15:33 198.96 198.96 198.96 198.96 0.6K
15:34 198.89 198.89 198.77 198.77 1.8K
15:36 198.74 198.82 198.74 198.82 0.4K
15:37 198.77 198.77 198.43 198.48 3.5K
15:38 198.48 198.48 198.48 198.48 0.7K
15:39 198.48 198.48 198.48 198.48 0.3K
15:40 198.48 198.50 198.48 198.50 1.8K
15:41 198.50 198.50 198.50 198.50 3.5K
15:44 198.61 198.61 198.61 198.61 0.5K
15:45 198.61 198.61 198.61 198.61 1.8K
15:46 198.64 198.64 198.57 198.57 1.2K
15:47 198.43 198.46 198.43 198.46 1.4K
15:48 198.46 198.46 198.40 198.40 1.0K
15:49 198.48 198.48 198.48 198.48 2.2K
15:50 198.37 198.48 198.37 198.48 1.7K
15:51 198.51 198.74 198.51 198.74 5.3K
15:52 198.76 198.76 198.76 198.76 2.3K
15:53 198.69 198.69 198.53 198.53 3.3K
15:54 198.57 198.57 198.48 198.48 3.1K
15:55 198.31 198.51 198.31 198.39 5.9K
15:56 198.46 198.49 198.40 198.44 5.6K
15:57 198.39 198.55 198.39 198.52 9.9K
15:58 198.38 198.50 198.38 198.41 6.2K
15:59 198.41 198.50 198.13 198.23 98.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available