AutoNation

AN
🏛️ usa →
224.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 198.28 198.28 198.28 198.28 2.6K
09:41 198.01 198.48 198.01 198.48 1.3K
09:44 198.26 198.26 198.26 198.26 0.6K
09:46 198.42 198.42 198.42 198.42 0.7K
09:47 198.04 198.04 198.04 198.04 0.2K
09:48 198.43 198.43 198.43 198.43 0.3K
09:50 198.43 198.43 198.43 198.43 0.4K
09:53 198.54 198.54 198.54 198.54 0.4K
09:54 198.54 198.54 198.54 198.54 0.4K
09:56 198.73 198.73 198.73 198.73 3.3K
09:59 198.49 198.53 198.49 198.53 2.2K
10:00 198.49 198.49 198.02 198.22 6.0K
10:01 198.22 198.22 198.04 198.04 1.8K
10:02 197.98 198.00 197.76 197.76 1.6K
10:03 197.76 197.99 197.76 197.99 1.3K
10:04 198.00 198.02 198.00 198.02 3.1K
10:05 197.77 197.77 197.77 197.77 0.7K
10:06 198.01 198.02 198.01 198.02 0.8K
10:07 198.40 198.51 198.32 198.32 4.5K
10:14 198.13 198.13 198.13 198.13 2.0K
10:23 197.51 197.56 197.51 197.56 0.8K
10:25 197.44 197.44 197.44 197.44 1.0K
10:29 197.19 197.19 197.15 197.15 0.3K
10:30 197.07 197.07 197.07 197.07 0.7K
10:32 197.04 197.04 197.04 197.04 0.2K
10:33 197.01 197.01 197.01 197.01 0.9K
10:36 196.75 196.75 196.75 196.75 0.1K
10:37 196.64 196.64 196.64 196.64 0.9K
10:38 196.16 196.16 196.16 196.16 0.2K
10:39 196.35 196.35 196.35 196.35 0.7K
10:41 196.23 196.23 196.23 196.23 0.1K
10:42 196.50 196.50 196.50 196.50 2.3K
10:46 196.53 196.53 196.53 196.53 0.4K
10:47 196.61 196.61 196.61 196.61 0.3K
10:49 196.55 196.55 196.55 196.55 2.9K
11:02 196.66 196.66 196.66 196.66 1.3K
11:05 196.61 196.61 196.61 196.61 0.6K
11:08 196.71 196.71 196.71 196.71 0.8K
11:09 196.49 196.49 196.49 196.49 1.0K
11:13 196.52 196.56 196.52 196.56 0.5K
11:15 196.68 196.68 196.68 196.68 1.2K
11:17 196.85 196.85 196.85 196.85 1.3K
11:24 197.27 197.27 197.27 197.27 0.8K
11:28 197.23 197.23 197.07 197.07 0.6K
11:29 197.08 197.08 197.08 197.08 0.6K
11:30 197.19 197.37 197.19 197.30 2.5K
11:36 197.45 197.45 197.45 197.45 4.5K
11:50 197.18 197.18 197.18 197.18 1.5K
12:01 197.06 197.06 197.06 197.06 2.1K
12:04 197.20 197.20 197.20 197.20 1.1K
12:07 197.33 197.33 197.33 197.33 1.2K
12:13 196.85 196.85 196.85 196.85 3.3K
12:25 197.08 197.08 197.08 197.08 0.7K
12:27 197.25 197.25 197.25 197.25 0.9K
12:28 197.29 197.29 197.29 197.29 0.4K
12:31 197.23 197.28 197.23 197.28 1.9K
12:35 197.46 197.46 197.46 197.46 0.4K
12:36 197.30 197.30 197.30 197.30 5.0K
12:42 197.27 197.27 197.27 197.27 0.5K
12:44 197.27 197.27 197.27 197.27 0.5K
12:45 197.27 197.27 197.27 197.27 0.1K
12:46 197.27 197.40 197.27 197.40 0.5K
12:47 197.28 197.28 197.28 197.28 0.8K
12:48 197.28 197.28 197.28 197.28 0.1K
12:49 197.28 197.28 197.28 197.28 2.1K
12:51 197.41 197.41 197.41 197.41 2.1K
12:52 197.47 197.47 197.47 197.47 0.2K
12:55 197.47 197.47 197.47 197.47 0.3K
12:56 197.41 197.47 197.41 197.47 1.9K
12:59 197.40 197.40 197.34 197.34 0.5K
13:00 197.42 197.49 197.42 197.49 1.4K
13:01 197.59 197.59 197.59 197.59 0.7K
13:04 197.73 197.76 197.73 197.74 2.7K
13:16 197.69 197.69 197.69 197.69 0.6K
13:17 197.66 197.66 197.66 197.66 0.4K
13:19 197.78 197.78 197.78 197.78 0.6K
13:20 197.56 197.56 197.56 197.56 2.1K
13:27 197.35 197.35 197.35 197.35 0.6K
13:28 197.47 197.47 197.47 197.47 1.4K
13:36 197.69 197.69 197.69 197.69 0.8K
13:38 197.81 197.81 197.81 197.81 1.3K
13:42 197.89 197.89 197.89 197.89 1.1K
13:47 197.94 197.94 197.94 197.94 0.3K
13:48 197.94 197.94 197.94 197.94 0.5K
13:50 197.95 197.95 197.95 197.95 0.5K
13:51 197.82 197.82 197.82 197.82 1.1K
13:53 197.82 197.82 197.82 197.82 0.7K
13:55 197.61 197.75 197.61 197.75 2.2K
13:58 197.40 197.40 197.40 197.40 0.6K
14:00 197.59 197.59 197.59 197.59 1.1K
14:02 197.64 197.64 197.64 197.64 0.2K
14:03 197.64 197.64 197.64 197.64 0.9K
14:07 197.83 197.84 197.83 197.84 0.7K
14:08 197.84 197.84 197.84 197.84 0.4K
14:10 197.85 197.85 197.85 197.85 0.3K
14:11 197.85 197.85 197.85 197.85 0.5K
14:12 197.89 197.89 197.89 197.89 0.9K
14:14 197.99 197.99 197.99 197.99 2.0K
14:18 198.23 198.23 198.23 198.23 0.5K
14:21 198.38 198.38 198.38 198.38 0.4K
14:23 198.49 198.49 198.49 198.49 0.7K
14:24 198.38 198.38 198.38 198.38 0.7K
14:25 198.31 198.31 198.31 198.31 0.4K
14:26 198.42 198.42 198.42 198.42 0.3K
14:27 198.39 198.39 198.36 198.36 3.1K
14:33 198.07 198.10 198.07 198.10 1.7K
14:34 198.10 198.10 198.10 198.10 0.5K
14:36 198.24 198.24 198.24 198.24 1.8K
14:41 198.04 198.09 198.04 198.09 0.8K
14:45 198.25 198.25 198.25 198.25 0.9K
14:49 198.28 198.29 198.28 198.29 0.8K
14:51 198.37 198.37 198.32 198.32 0.6K
14:52 198.31 198.31 198.31 198.31 1.1K
14:53 198.20 198.24 198.20 198.24 1.2K
14:57 198.29 198.29 198.29 198.29 1.7K
15:00 198.54 198.57 198.54 198.57 2.7K
15:03 198.64 198.64 198.64 198.64 0.2K
15:05 198.62 198.62 198.62 198.62 1.0K
15:08 198.56 198.56 198.56 198.56 0.4K
15:09 198.56 198.56 198.56 198.56 2.3K
15:15 198.53 198.53 198.53 198.53 0.4K
15:16 198.50 198.50 198.50 198.50 1.0K
15:17 198.36 198.36 198.36 198.36 0.7K
15:18 198.29 198.29 198.29 198.29 0.8K
15:20 198.25 198.25 198.25 198.25 0.3K
15:21 198.48 198.53 198.48 198.53 1.3K
15:22 198.39 198.39 198.39 198.39 3.0K
15:25 198.33 198.33 198.33 198.33 0.5K
15:26 198.39 198.41 198.39 198.41 1.7K
15:27 198.51 198.51 198.51 198.51 1.4K
15:28 198.45 198.45 198.45 198.45 3.0K
15:31 198.15 198.15 198.15 198.15 0.3K
15:32 198.15 198.15 197.96 197.96 1.0K
15:33 197.94 197.94 197.94 197.94 0.3K
15:34 198.03 198.03 198.03 198.03 0.6K
15:35 197.87 197.93 197.87 197.93 1.6K
15:37 197.65 197.65 197.63 197.63 0.6K
15:38 197.52 197.52 197.52 197.52 0.3K
15:39 197.52 197.52 197.52 197.52 0.6K
15:40 197.77 197.96 197.77 197.91 2.9K
15:42 198.01 198.01 198.00 198.00 0.7K
15:43 197.97 197.97 197.97 197.97 1.1K
15:44 197.97 197.98 197.97 197.98 1.6K
15:46 198.03 198.03 198.03 198.03 0.6K
15:47 198.12 198.12 198.12 198.12 3.5K
15:49 198.04 198.04 198.04 198.04 0.2K
15:50 198.06 198.44 198.06 198.44 2.8K
15:52 198.62 198.62 198.41 198.41 5.0K
15:54 198.50 198.55 198.40 198.55 3.4K
15:55 198.53 198.53 198.23 198.24 11.7K
15:56 198.21 198.21 198.21 198.21 2.1K
15:57 198.14 198.51 198.14 198.46 7.1K
15:58 198.45 198.53 198.37 198.45 9.2K
15:59 198.40 198.65 198.40 198.65 98.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available