AutoNation

AN
🏛️ usa →
224.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 198.45 198.45 198.45 198.45 4.4K
09:32 198.45 198.45 198.45 198.45 0.6K
09:33 198.45 198.45 198.45 198.45 0.7K
09:35 198.44 198.44 198.44 198.44 1.5K
09:38 197.66 197.92 196.78 196.78 2.0K
09:39 197.18 197.18 196.52 196.58 1.5K
09:40 196.86 197.17 196.86 196.86 2.0K
09:41 196.86 197.09 196.86 197.09 3.9K
09:42 197.27 197.27 197.27 197.27 0.3K
09:43 197.27 197.27 197.27 197.27 0.5K
09:44 197.27 197.27 197.25 197.25 1.2K
09:45 197.24 197.24 197.24 197.24 0.2K
09:47 197.25 197.25 196.97 196.97 1.2K
09:48 196.71 196.73 196.71 196.73 1.0K
09:50 197.04 197.04 197.04 197.04 0.4K
09:51 196.72 197.04 196.72 197.04 0.8K
09:52 196.79 196.79 196.79 196.79 0.2K
09:53 196.74 197.06 196.74 197.06 0.9K
09:55 196.66 196.66 196.66 196.66 2.3K
09:57 196.47 196.47 196.45 196.45 1.5K
09:58 196.48 196.48 196.48 196.48 0.2K
09:59 196.71 196.71 196.48 196.67 4.9K
10:00 196.52 196.83 196.52 196.70 1.8K
10:01 197.26 197.26 197.16 197.16 3.2K
10:04 197.35 197.35 196.94 196.94 2.6K
10:05 196.62 196.62 196.62 196.62 0.8K
10:07 196.28 196.69 196.28 196.69 1.0K
10:08 196.61 196.61 196.61 196.61 0.2K
10:09 196.61 196.61 196.52 196.59 0.8K
10:10 196.51 196.51 196.51 196.51 0.4K
10:11 196.43 196.43 196.12 196.12 0.7K
10:12 196.05 196.05 196.05 196.05 0.4K
10:13 196.10 196.10 196.10 196.10 0.4K
10:14 196.17 196.17 195.71 195.71 3.9K
10:15 195.85 195.85 195.85 195.85 0.7K
10:16 195.84 196.12 195.84 196.12 0.7K
10:18 195.86 195.86 195.77 195.77 3.1K
10:19 195.99 196.01 195.99 196.01 1.0K
10:20 195.60 195.60 195.60 195.60 0.5K
10:21 195.69 195.69 195.69 195.69 0.9K
10:22 195.93 195.93 195.93 195.93 0.3K
10:23 196.07 196.07 195.99 195.99 0.9K
10:24 195.88 195.88 195.88 195.88 0.6K
10:25 195.88 195.88 195.88 195.88 0.4K
10:26 195.59 195.70 195.59 195.63 1.4K
10:27 195.68 195.68 195.60 195.64 0.6K
10:28 195.63 195.63 195.63 195.63 0.3K
10:29 195.57 195.58 195.57 195.57 0.8K
10:30 195.62 195.62 195.62 195.62 0.7K
10:31 195.81 195.81 195.81 195.81 0.9K
10:32 195.62 195.62 195.62 195.62 1.0K
10:33 195.93 195.93 195.82 195.82 0.8K
10:34 195.80 195.80 195.80 195.80 0.3K
10:35 196.04 196.04 196.04 196.04 1.6K
10:36 196.25 196.46 196.25 196.30 1.8K
10:37 196.33 196.33 196.33 196.32 0.9K
10:38 196.18 196.18 196.18 196.18 0.7K
10:39 196.22 196.22 196.08 196.08 1.0K
10:40 196.10 196.10 196.10 196.10 0.3K
10:42 196.04 196.04 195.75 195.75 1.6K
10:43 195.88 195.88 195.88 195.88 0.1K
10:44 195.88 195.91 195.88 195.91 0.7K
10:46 196.24 196.24 196.24 196.24 0.5K
10:47 196.00 196.00 196.00 196.00 1.8K
10:54 196.66 196.70 196.66 196.70 0.5K
10:55 196.70 196.70 196.50 196.50 3.1K
10:58 196.09 196.09 196.09 196.09 1.1K
10:59 195.87 195.87 195.87 195.87 1.5K
11:02 195.77 195.77 195.77 195.77 2.0K
11:05 196.16 196.22 196.16 196.22 0.3K
11:06 196.38 196.38 196.24 196.38 1.4K
11:09 196.13 196.13 196.13 196.13 0.7K
11:10 195.99 196.11 195.99 196.11 0.4K
11:11 195.82 195.82 195.71 195.74 3.0K
11:13 195.74 195.74 195.74 195.74 0.5K
11:15 195.57 195.57 195.57 195.57 0.7K
11:18 195.75 195.75 195.75 195.75 0.2K
11:19 195.60 195.60 195.60 195.60 4.2K
11:26 195.30 195.55 195.30 195.55 1.1K
11:28 195.71 195.71 195.71 195.71 0.9K
11:29 195.80 195.80 195.80 195.80 0.2K
11:30 195.56 195.56 195.56 195.56 1.7K
11:31 195.47 195.47 195.47 195.47 0.4K
11:32 195.63 195.63 195.63 195.63 0.4K
11:34 195.62 195.62 195.62 195.62 2.3K
11:40 195.44 195.44 195.44 195.44 0.4K
11:42 195.48 195.48 195.47 195.47 0.7K
11:44 195.66 195.66 195.60 195.60 1.1K
11:46 195.90 195.90 195.89 195.89 1.2K
11:47 195.70 195.91 195.70 195.91 0.6K
11:48 195.92 195.92 195.92 195.92 1.1K
11:52 196.12 196.12 196.12 196.12 1.2K
11:56 196.14 196.14 196.14 196.14 0.7K
12:00 196.17 196.17 196.08 196.08 1.5K
12:02 196.07 196.07 196.06 196.06 2.4K
12:06 195.70 195.70 195.70 195.70 1.0K
12:08 195.59 195.59 195.59 195.59 0.7K
12:12 195.47 195.47 195.47 195.47 1.0K
12:15 195.75 195.91 195.75 195.91 0.5K
12:16 195.76 195.76 195.75 195.75 0.9K
12:19 195.57 195.57 195.57 195.57 0.6K
12:21 195.29 195.29 195.29 195.29 0.7K
12:22 195.18 195.18 195.18 195.18 1.5K
12:23 195.49 195.49 195.49 195.49 0.5K
12:24 195.40 195.40 195.40 195.40 1.1K
12:26 195.06 195.06 195.06 195.06 0.4K
12:27 195.05 195.21 195.05 195.21 1.0K
12:29 195.05 195.05 195.05 195.05 0.3K
12:30 195.07 195.07 195.07 195.07 0.5K
12:31 195.04 195.04 195.04 195.04 0.3K
12:32 195.01 195.01 194.89 194.89 1.8K
12:35 194.69 194.69 194.69 194.69 1.4K
12:39 194.66 194.66 194.66 194.66 1.5K
12:42 195.18 195.18 195.04 195.04 0.9K
12:43 195.04 195.04 195.00 195.00 1.0K
12:46 195.02 195.02 195.02 195.02 0.4K
12:47 194.84 194.84 194.84 194.84 1.0K
12:52 195.32 195.32 195.29 195.29 1.7K
12:55 195.17 195.17 195.01 195.01 0.8K
12:57 194.90 194.90 194.90 194.90 0.9K
12:59 195.00 195.00 195.00 195.00 0.5K
13:00 195.03 195.03 195.03 195.03 0.8K
13:03 195.00 195.00 194.81 194.81 1.6K
13:06 194.94 194.94 194.94 194.94 1.1K
13:08 195.04 195.04 195.04 195.04 0.9K
13:09 195.09 195.09 194.95 194.95 2.6K
13:10 194.90 194.90 194.90 194.90 3.3K
13:16 195.07 195.07 195.07 195.07 0.7K
13:18 195.07 195.07 195.07 195.07 1.0K
13:19 194.82 194.82 194.78 194.78 0.2K
13:20 194.77 194.77 194.77 194.77 1.1K
13:21 194.91 194.91 194.91 194.91 2.4K
13:26 194.88 194.88 194.88 194.88 2.7K
13:36 195.40 195.40 195.29 195.29 0.7K
13:37 195.35 195.52 195.35 195.44 2.6K
13:40 195.16 195.16 195.16 195.16 0.9K
13:44 195.16 195.16 195.02 195.06 1.5K
13:46 194.98 194.98 194.98 194.98 1.7K
13:50 194.70 194.70 194.70 194.70 2.9K
13:59 195.13 195.13 195.13 195.13 0.7K
14:03 195.15 195.15 195.15 195.15 0.5K
14:05 195.18 195.18 195.18 195.18 0.6K
14:07 195.18 195.18 195.18 195.18 0.3K
14:08 195.18 195.18 195.18 195.18 1.2K
14:09 195.14 195.14 195.14 195.14 0.3K
14:11 195.13 195.13 195.13 195.13 0.2K
14:12 194.96 195.11 194.91 194.91 2.8K
14:13 194.99 194.99 194.99 194.99 2.3K
14:18 194.98 195.07 194.96 194.96 0.8K
14:20 194.94 194.94 194.94 194.94 1.3K
14:25 195.16 195.19 195.16 195.19 1.3K
14:26 195.17 195.17 195.17 195.17 0.3K
14:28 195.02 195.02 195.02 195.02 1.7K
14:31 195.07 195.07 195.07 195.07 0.4K
14:32 195.06 195.06 195.06 195.06 1.5K
14:39 195.31 195.31 195.31 195.31 0.4K
14:40 195.20 195.20 195.12 195.12 2.8K
14:44 195.16 195.16 195.16 195.16 0.3K
14:45 195.28 195.28 195.28 195.28 0.2K
14:46 195.30 195.30 195.30 195.30 1.1K
14:50 195.48 195.48 195.41 195.41 1.5K
14:51 195.24 195.24 195.24 195.24 1.1K
14:53 195.34 195.34 195.30 195.30 0.6K
14:55 195.38 195.38 195.25 195.25 1.2K
14:56 195.26 195.26 195.26 195.26 0.3K
14:57 195.13 195.13 195.13 195.13 1.0K
14:59 195.28 195.28 195.28 195.28 0.3K
15:00 195.24 195.30 195.24 195.30 1.7K
15:03 195.29 195.38 195.29 195.36 1.1K
15:05 195.39 195.39 195.39 195.39 0.7K
15:06 195.56 195.56 195.56 195.56 0.8K
15:07 195.57 195.57 195.57 195.57 1.1K
15:08 195.84 195.84 195.84 195.84 0.7K
15:09 195.75 195.75 195.69 195.69 1.7K
15:10 195.67 195.67 195.62 195.64 2.0K
15:11 195.66 195.83 195.66 195.83 3.5K
15:12 195.74 195.74 195.74 195.74 2.0K
15:14 195.78 195.78 195.78 195.78 0.1K
15:15 195.75 195.80 195.75 195.80 1.6K
15:17 196.04 196.04 196.03 196.03 1.0K
15:18 196.04 196.04 196.04 196.04 0.5K
15:19 196.10 196.10 196.10 196.10 0.7K
15:20 196.05 196.05 196.05 196.05 0.5K
15:21 196.02 196.02 196.02 196.02 1.7K
15:23 196.14 196.14 196.14 196.14 0.5K
15:24 196.33 196.33 196.32 196.32 3.3K
15:26 196.27 196.27 196.27 196.27 0.8K
15:27 196.32 196.32 196.32 196.32 0.7K
15:28 196.30 196.30 196.30 196.30 1.0K
15:29 196.38 196.38 196.38 196.38 1.0K
15:31 196.31 196.31 196.23 196.23 2.6K
15:32 196.28 196.28 196.28 196.28 2.1K
15:35 196.36 196.36 196.31 196.31 2.4K
15:36 196.27 196.37 196.27 196.37 1.1K
15:37 196.39 196.40 196.39 196.40 1.2K
15:38 196.44 196.44 196.39 196.39 2.4K
15:39 196.39 196.41 196.39 196.41 2.0K
15:40 196.44 196.44 196.28 196.32 4.9K
15:41 196.32 196.32 196.17 196.23 4.1K
15:44 196.28 196.28 196.27 196.27 1.7K
15:45 196.33 196.36 196.25 196.31 3.7K
15:47 196.39 196.39 196.38 196.38 2.0K
15:48 196.48 196.48 196.48 196.48 2.4K
15:49 196.66 196.67 196.66 196.67 1.2K
15:50 196.68 196.71 196.68 196.71 3.7K
15:51 196.84 196.90 196.81 196.81 1.6K
15:52 196.92 196.92 196.85 196.89 3.5K
15:53 196.92 196.99 196.88 196.99 6.8K
15:54 197.08 197.08 196.97 197.00 5.3K
15:55 197.00 197.10 197.00 197.07 7.7K
15:56 197.23 197.23 196.95 197.03 13.3K
15:57 196.94 196.96 196.91 196.96 7.9K
15:58 196.99 196.99 196.92 196.94 17.8K
15:59 197.00 197.00 196.76 196.76 99.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available