AutoNation

AN
🏛️ usa →
223.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 195.44 197.06 195.44 197.06 5.1K
09:31 197.33 197.33 197.33 197.33 0.4K
09:33 197.38 197.38 197.38 197.38 1.0K
09:38 196.91 196.91 196.91 196.91 0.3K
09:40 197.16 197.16 197.16 197.16 0.3K
09:41 197.16 197.19 197.16 197.19 0.6K
09:42 197.19 197.19 197.19 197.19 0.6K
09:43 197.85 197.85 197.85 197.85 0.3K
09:44 197.85 197.85 197.19 197.19 0.5K
09:45 197.36 197.36 197.36 197.36 1.3K
09:48 197.19 197.19 197.19 197.19 0.8K
09:49 196.60 196.60 196.53 196.53 1.2K
09:50 197.14 197.14 197.14 197.14 1.0K
09:52 197.01 197.02 197.01 197.02 0.2K
09:53 197.11 197.31 197.11 197.31 3.1K
09:54 197.11 197.11 197.11 197.11 0.5K
09:55 197.10 197.80 197.10 197.80 1.4K
09:57 197.52 197.52 197.52 197.52 0.2K
09:58 197.46 197.66 197.39 197.39 3.3K
10:00 197.47 197.47 197.21 197.21 3.1K
10:05 196.90 196.90 196.90 196.90 0.3K
10:06 197.36 197.36 196.82 196.82 1.0K
10:07 196.54 196.87 196.54 196.87 1.5K
10:09 196.87 196.87 196.87 196.87 0.3K
10:10 196.67 196.88 196.61 196.77 2.3K
10:11 196.83 196.83 196.83 196.83 2.3K
10:17 196.56 196.56 196.56 196.56 0.5K
10:19 196.87 196.87 196.87 196.87 0.5K
10:20 196.87 196.87 196.56 196.56 1.0K
10:21 196.86 196.86 196.86 196.86 1.5K
10:26 196.35 196.35 196.35 196.35 0.7K
10:27 196.21 196.58 196.21 196.58 2.7K
10:30 196.78 197.15 196.78 197.15 4.7K
10:31 197.20 197.20 197.20 197.20 0.7K
10:32 197.45 197.45 197.45 197.45 1.4K
10:36 197.44 197.54 197.44 197.54 0.6K
10:37 197.59 197.59 197.59 197.59 0.3K
10:38 197.59 197.59 197.59 197.59 1.0K
10:42 197.57 197.70 197.57 197.70 2.4K
10:43 197.91 197.91 197.91 197.91 0.6K
10:44 197.87 197.87 197.87 197.87 0.9K
10:45 197.87 197.87 197.87 197.87 1.1K
10:46 197.77 197.77 197.77 197.77 0.5K
10:47 197.49 197.49 197.33 197.33 1.3K
10:48 197.46 197.46 197.46 197.46 0.2K
10:49 197.73 197.73 197.73 197.73 1.3K
10:50 197.41 197.41 197.41 197.41 4.2K
10:51 197.16 197.16 197.11 197.11 0.6K
10:52 197.14 197.14 197.11 197.11 3.2K
10:53 197.11 197.11 197.11 197.11 1.6K
10:55 197.12 197.12 196.96 196.96 1.6K
10:56 197.00 197.26 197.00 197.26 1.9K
10:58 197.20 197.20 197.20 197.20 1.2K
11:01 197.13 197.13 197.13 197.13 0.3K
11:02 197.15 197.15 197.12 197.12 5.3K
11:10 197.09 197.09 197.09 197.09 0.8K
11:14 197.23 197.23 197.23 197.23 0.8K
11:16 197.08 197.08 196.90 196.90 4.8K
11:17 196.91 196.91 196.91 196.91 0.6K
11:19 197.07 197.07 197.07 197.07 1.5K
11:22 197.13 197.13 197.13 197.13 2.7K
11:24 197.09 197.27 197.09 197.27 0.3K
11:25 197.03 197.03 197.03 197.03 1.5K
11:26 196.96 196.96 196.96 196.96 0.3K
11:27 197.14 197.14 196.96 197.11 1.1K
11:28 196.96 196.96 196.96 196.96 0.4K
11:29 197.03 197.03 197.03 197.03 0.5K
11:31 196.94 196.94 196.94 196.94 0.8K
11:35 197.07 197.07 197.07 197.07 1.2K
11:36 197.07 197.07 197.04 197.04 3.1K
11:46 197.24 197.24 197.24 197.24 0.5K
11:47 197.24 197.24 197.24 197.24 1.7K
11:53 197.26 197.26 197.26 197.26 0.6K
11:54 197.43 197.43 197.43 197.43 1.3K
11:55 197.50 197.52 197.50 197.52 3.5K
11:59 197.91 197.91 197.91 197.91 1.0K
12:03 197.87 197.88 197.87 197.88 3.3K
12:10 198.14 198.23 198.14 198.23 1.8K
12:12 198.19 198.35 198.18 198.18 3.6K
12:13 198.18 198.18 198.18 198.18 1.5K
12:16 198.13 198.13 198.13 198.13 0.9K
12:17 198.02 198.02 197.92 197.92 4.9K
12:18 197.89 197.89 197.89 197.89 0.3K
12:19 197.93 197.93 197.93 197.93 0.2K
12:21 197.93 197.93 197.93 197.93 0.9K
12:24 198.12 198.12 198.12 198.12 0.5K
12:26 197.98 197.98 197.98 197.98 0.2K
12:27 197.97 197.97 197.97 197.97 0.5K
12:29 197.92 197.92 197.92 197.92 0.4K
12:31 197.93 197.93 197.93 197.93 3.3K
12:38 197.58 197.58 197.58 197.58 0.8K
12:43 197.39 197.39 197.39 197.39 0.4K
12:45 197.30 197.30 197.30 197.30 1.2K
12:46 197.12 197.12 197.12 197.12 0.7K
12:49 197.28 197.28 197.28 197.28 5.0K
13:08 197.47 197.47 197.47 197.47 0.3K
13:09 197.47 197.47 197.47 197.47 0.6K
13:10 197.28 197.41 197.28 197.41 2.7K
13:16 197.15 197.15 197.15 197.15 0.5K
13:18 197.11 197.11 197.11 197.11 0.5K
13:19 197.26 197.26 197.17 197.17 1.3K
13:21 197.16 197.16 197.16 197.16 2.0K
13:22 197.30 197.30 197.30 197.30 2.4K
13:31 197.20 197.20 197.20 197.20 0.9K
13:34 197.20 197.20 197.20 197.20 1.6K
13:39 197.14 197.14 197.11 197.11 2.0K
13:43 197.18 197.18 197.18 197.18 2.2K
13:47 197.34 197.34 197.34 197.34 1.7K
13:49 197.60 197.60 197.60 197.60 0.8K
13:51 197.62 197.62 197.62 197.62 1.5K
13:56 197.67 197.67 197.67 197.67 0.7K
13:58 197.50 197.50 197.50 197.50 1.1K
14:01 197.55 197.55 197.55 197.55 0.1K
14:02 197.55 197.55 197.55 197.55 0.9K
14:06 197.54 197.54 197.54 197.54 4.7K
14:18 197.61 197.61 197.61 197.61 3.8K
14:26 197.92 197.92 197.92 197.92 2.2K
14:32 197.99 197.99 197.99 197.99 0.6K
14:34 198.17 198.17 198.17 198.17 0.8K
14:35 198.17 198.17 198.17 198.17 0.9K
14:38 198.18 198.18 198.18 198.18 0.2K
14:40 198.05 198.05 198.05 198.05 3.9K
14:50 197.93 197.93 197.93 197.93 0.5K
14:52 197.93 197.93 197.93 197.93 1.5K
14:56 197.87 197.87 197.87 197.87 1.3K
15:00 198.01 198.01 198.01 198.01 1.3K
15:04 198.12 198.15 198.12 198.15 2.8K
15:09 198.43 198.43 198.43 198.43 1.4K
15:13 198.43 198.43 198.43 198.43 0.7K
15:15 198.28 198.28 198.28 198.28 1.3K
15:16 198.21 198.21 198.21 198.21 0.7K
15:18 198.20 198.20 198.20 198.20 1.7K
15:19 198.29 198.29 198.29 198.29 2.1K
15:23 198.36 198.36 198.36 198.36 0.3K
15:24 198.48 198.48 198.48 198.48 0.6K
15:25 198.53 198.53 198.53 198.53 0.6K
15:26 198.59 198.59 198.48 198.51 0.8K
15:27 198.51 198.60 198.51 198.60 7.2K
15:37 198.61 198.61 198.61 198.61 4.8K
15:40 198.74 198.74 198.74 198.74 1.4K
15:41 198.72 198.72 198.72 198.72 1.0K
15:43 198.66 198.66 198.66 198.66 1.2K
15:44 198.68 198.68 198.68 198.68 1.0K
15:45 198.68 198.68 198.68 198.68 1.7K
15:46 198.57 198.57 198.57 198.57 1.3K
15:47 198.64 198.64 198.64 198.64 1.6K
15:48 198.64 198.64 198.63 198.63 2.1K
15:49 198.63 198.63 198.63 198.63 1.9K
15:50 198.62 198.62 198.62 198.62 1.4K
15:51 198.51 198.51 198.51 198.51 2.3K
15:52 198.42 198.50 198.42 198.43 3.4K
15:54 198.46 198.65 198.46 198.65 7.1K
15:55 198.58 198.69 198.58 198.69 4.7K
15:56 198.64 198.69 198.62 198.63 11.6K
15:57 198.60 198.60 198.56 198.59 7.2K
15:58 198.60 198.76 198.60 198.69 9.8K
15:59 198.67 198.74 198.57 198.62 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available