90.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 116.00 | 114.00 | 115.00 | 15,689.6K |
| 09:05 | 114.00 | 117.00 | 114.00 | 117.00 | 7,909.9K |
| 09:10 | 117.00 | 119.00 | 116.00 | 117.00 | 29,714.4K |
| 09:15 | 117.00 | 118.00 | 117.00 | 118.00 | 2,531.7K |
| 09:20 | 118.00 | 118.00 | 116.00 | 116.00 | 2,185.1K |
| 09:25 | 117.00 | 118.00 | 116.00 | 117.00 | 4,089.9K |
| 09:30 | 117.00 | 118.00 | 117.00 | 117.00 | 5,634.2K |
| 09:35 | 117.00 | 118.00 | 116.00 | 117.00 | 3,824.9K |
| 09:40 | 117.00 | 118.00 | 117.00 | 117.00 | 1,407.1K |
| 09:45 | 118.00 | 118.00 | 116.00 | 116.00 | 1,187.1K |
| 09:50 | 116.00 | 116.00 | 115.00 | 116.00 | 4,018.6K |
| 09:55 | 116.00 | 117.00 | 116.00 | 116.00 | 3,402.6K |
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 624.8K |
| 10:05 | 116.00 | 117.00 | 116.00 | 116.00 | 1,806.7K |
| 10:10 | 116.00 | 117.00 | 116.00 | 116.00 | 312.8K |
| 10:15 | 116.00 | 117.00 | 116.00 | 116.00 | 1,129.8K |
| 10:20 | 116.00 | 117.00 | 115.00 | 116.00 | 751.6K |
| 10:25 | 117.00 | 117.00 | 116.00 | 116.00 | 855.7K |
| 10:30 | 116.00 | 117.00 | 116.00 | 117.00 | 5,076.8K |
| 10:35 | 117.00 | 121.00 | 117.00 | 119.00 | 45,708.6K |
| 10:40 | 120.00 | 120.00 | 116.00 | 116.00 | 16,848.1K |
| 10:45 | 117.00 | 118.00 | 116.00 | 117.00 | 6,892.1K |
| 10:50 | 117.00 | 119.00 | 116.00 | 118.00 | 6,176.4K |
| 10:55 | 118.00 | 118.00 | 115.00 | 116.00 | 6,648.6K |
| 11:00 | 116.00 | 116.00 | 114.00 | 115.00 | 11,071.9K |
| 11:05 | 115.00 | 116.00 | 114.00 | 115.00 | 1,961.3K |
| 11:10 | 115.00 | 115.00 | 114.00 | 115.00 | 4,910.8K |
| 11:15 | 114.00 | 116.00 | 114.00 | 115.00 | 2,717.5K |
| 11:20 | 115.00 | 116.00 | 115.00 | 116.00 | 1,087.3K |
| 11:25 | 116.00 | 116.00 | 115.00 | 115.00 | 287.9K |
| 11:30 | 116.00 | 116.00 | 115.00 | 115.00 | 258.8K |
| 11:35 | 116.00 | 116.00 | 116.00 | 116.00 | 321.8K |
| 11:40 | 116.00 | 116.00 | 115.00 | 116.00 | 3,975.0K |
| 11:45 | 115.00 | 116.00 | 115.00 | 116.00 | 417.3K |
| 11:50 | 116.00 | 116.00 | 115.00 | 115.00 | 2,618.7K |
| 11:55 | 115.00 | 116.00 | 115.00 | 116.00 | 48.5K |
| 13:30 | 116.00 | 116.00 | 115.00 | 115.00 | 924.7K |
| 13:35 | 115.00 | 116.00 | 115.00 | 116.00 | 197.7K |
| 13:40 | 115.00 | 116.00 | 115.00 | 115.00 | 915.5K |
| 13:45 | 116.00 | 116.00 | 115.00 | 115.00 | 351.9K |
| 13:50 | 115.00 | 116.00 | 115.00 | 115.00 | 243.8K |
| 13:55 | 116.00 | 116.00 | 115.00 | 116.00 | 438.1K |
| 14:00 | 116.00 | 116.00 | 115.00 | 115.00 | 213.7K |
| 14:05 | 115.00 | 116.00 | 115.00 | 116.00 | 421.1K |
| 14:10 | 115.00 | 117.00 | 115.00 | 116.00 | 2,797.2K |
| 14:15 | 116.00 | 117.00 | 115.00 | 117.00 | 800.2K |
| 14:20 | 116.00 | 117.00 | 116.00 | 116.00 | 290.9K |
| 14:25 | 116.00 | 116.00 | 115.00 | 116.00 | 1,000.6K |
| 14:30 | 116.00 | 116.00 | 115.00 | 116.00 | 463.7K |
| 14:35 | 115.00 | 117.00 | 115.00 | 117.00 | 2,168.4K |
| 14:40 | 116.00 | 117.00 | 115.00 | 116.00 | 2,078.7K |
| 14:45 | 117.00 | 117.00 | 115.00 | 116.00 | 2,346.2K |
| 14:50 | 116.00 | 116.00 | 115.00 | 116.00 | 182.8K |
| 14:55 | 115.00 | 116.00 | 115.00 | 116.00 | 369.1K |
| 15:00 | 115.00 | 116.00 | 115.00 | 116.00 | 1,328.8K |
| 15:05 | 116.00 | 116.00 | 114.00 | 114.00 | 4,311.4K |
| 15:10 | 115.00 | 116.00 | 114.00 | 115.00 | 1,865.5K |
| 15:15 | 115.00 | 115.00 | 114.00 | 115.00 | 392.7K |
| 15:20 | 115.00 | 115.00 | 114.00 | 114.00 | 3,710.0K |
| 15:25 | 115.00 | 116.00 | 114.00 | 116.00 | 2,028.7K |
| 15:30 | 116.00 | 116.00 | 115.00 | 115.00 | 1,037.5K |
| 15:35 | 115.00 | 116.00 | 114.00 | 115.00 | 1,534.7K |
| 15:40 | 115.00 | 116.00 | 114.00 | 116.00 | 1,504.6K |
| 15:45 | 115.00 | 116.00 | 115.00 | 116.00 | 2,272.7K |
| 16:00 | 116.00 | 116.00 | 116.00 | 116.00 | 4,973.1K |
| 16:05 | 116.00 | 116.00 | 116.00 | 116.00 | 930.5K |
| 16:10 | 116.00 | 116.00 | 116.00 | 116.00 | 643.2K |
| 16:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |