4.22
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.80 | 7.10 | 6.65 | 7.05 | 9,232.0K |
| 09:35 | 7.06 | 7.26 | 7.05 | 7.13 | 9,944.4K |
| 09:40 | 7.11 | 7.19 | 7.05 | 7.10 | 3,915.6K |
| 09:45 | 7.08 | 7.09 | 7.00 | 7.04 | 3,069.2K |
| 09:50 | 7.04 | 7.04 | 6.87 | 6.87 | 3,117.0K |
| 09:55 | 6.85 | 6.98 | 6.85 | 6.96 | 2,487.6K |
| 10:00 | 6.95 | 6.97 | 6.88 | 6.96 | 1,115.4K |
| 10:05 | 6.95 | 7.10 | 6.92 | 7.04 | 1,997.8K |
| 10:10 | 7.04 | 7.09 | 6.99 | 7.04 | 1,581.2K |
| 10:15 | 7.04 | 7.05 | 6.96 | 6.97 | 453.2K |
| 10:20 | 6.98 | 7.04 | 6.97 | 7.00 | 341.0K |
| 10:25 | 7.02 | 7.05 | 7.00 | 7.05 | 322.0K |
| 10:30 | 7.04 | 7.06 | 6.98 | 6.98 | 419.8K |
| 10:35 | 6.98 | 7.02 | 6.97 | 7.02 | 441.2K |
| 10:40 | 7.01 | 7.01 | 6.97 | 6.97 | 369.0K |
| 10:45 | 6.96 | 6.97 | 6.94 | 6.96 | 266.0K |
| 10:50 | 6.97 | 6.97 | 6.96 | 6.97 | 103.6K |
| 10:55 | 6.96 | 6.97 | 6.88 | 6.88 | 567.0K |
| 11:00 | 6.89 | 6.94 | 6.88 | 6.93 | 470.2K |
| 11:05 | 6.94 | 6.96 | 6.92 | 6.92 | 250.8K |
| 11:10 | 6.91 | 6.92 | 6.89 | 6.90 | 219.8K |
| 11:15 | 6.90 | 6.95 | 6.90 | 6.95 | 144.4K |
| 11:20 | 6.94 | 6.96 | 6.92 | 6.96 | 188.2K |
| 11:25 | 6.95 | 7.03 | 6.95 | 6.99 | 635.6K |
| 11:30 | 6.97 | 7.01 | 6.96 | 7.01 | 157.6K |
| 11:35 | 7.02 | 7.02 | 6.99 | 7.00 | 174.4K |
| 11:40 | 7.00 | 7.00 | 6.95 | 6.97 | 359.0K |
| 11:45 | 6.96 | 6.99 | 6.95 | 6.97 | 42.4K |
| 11:50 | 6.96 | 6.97 | 6.95 | 6.95 | 102.6K |
| 11:55 | 6.96 | 6.96 | 6.94 | 6.95 | 172.8K |
| 13:00 | 6.96 | 6.96 | 6.92 | 6.92 | 143.6K |
| 13:05 | 6.93 | 6.93 | 6.89 | 6.90 | 413.2K |
| 13:10 | 6.91 | 6.94 | 6.91 | 6.92 | 112.0K |
| 13:15 | 6.90 | 6.90 | 6.90 | 6.90 | 146.0K |
| 13:20 | 6.92 | 6.97 | 6.92 | 6.95 | 98.6K |
| 13:25 | 6.94 | 6.94 | 6.68 | 6.68 | 1,650.2K |
| 13:30 | 6.68 | 6.78 | 6.66 | 6.77 | 2,285.2K |
| 13:35 | 6.77 | 6.78 | 6.65 | 6.70 | 1,354.6K |
| 13:40 | 6.69 | 6.69 | 6.59 | 6.65 | 1,609.2K |
| 13:45 | 6.65 | 6.67 | 6.54 | 6.67 | 1,163.2K |
| 13:50 | 6.66 | 6.70 | 6.62 | 6.69 | 542.6K |
| 13:55 | 6.70 | 6.71 | 6.63 | 6.63 | 553.2K |
| 14:00 | 6.65 | 6.74 | 6.65 | 6.71 | 466.2K |
| 14:05 | 6.70 | 6.74 | 6.68 | 6.73 | 328.6K |
| 14:10 | 6.72 | 6.72 | 6.69 | 6.69 | 292.4K |
| 14:15 | 6.68 | 6.70 | 6.68 | 6.70 | 43.4K |
| 14:20 | 6.71 | 6.72 | 6.69 | 6.69 | 118.4K |
| 14:25 | 6.68 | 6.68 | 6.65 | 6.67 | 188.6K |
| 14:30 | 6.68 | 6.69 | 6.68 | 6.69 | 86.4K |
| 14:35 | 6.68 | 6.70 | 6.68 | 6.70 | 211.2K |
| 14:40 | 6.71 | 6.71 | 6.65 | 6.65 | 290.8K |
| 14:45 | 6.67 | 6.70 | 6.67 | 6.69 | 159.8K |
| 14:50 | 6.70 | 6.72 | 6.69 | 6.69 | 129.0K |
| 14:55 | 6.70 | 6.85 | 6.70 | 6.79 | 1,083.8K |
| 15:00 | 6.79 | 6.82 | 6.79 | 6.79 | 494.6K |
| 15:05 | 6.80 | 6.80 | 6.73 | 6.74 | 251.4K |
| 15:10 | 6.72 | 6.81 | 6.72 | 6.81 | 283.0K |
| 15:15 | 6.80 | 6.81 | 6.76 | 6.76 | 174.0K |
| 15:20 | 6.77 | 6.80 | 6.77 | 6.80 | 95.4K |
| 15:25 | 6.79 | 6.80 | 6.78 | 6.79 | 142.4K |
| 15:30 | 6.78 | 6.80 | 6.78 | 6.80 | 168.6K |
| 15:35 | 6.79 | 6.80 | 6.78 | 6.79 | 233.8K |
| 15:40 | 6.78 | 6.80 | 6.72 | 6.73 | 290.0K |
| 15:45 | 6.72 | 6.73 | 6.68 | 6.73 | 619.0K |
| 15:50 | 6.75 | 6.76 | 6.73 | 6.74 | 587.8K |
| 15:55 | 6.73 | 6.80 | 6.73 | 6.80 | 1,038.2K |