4.22
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.06 | 6.82 | 6.97 | 2,669.0K |
| 09:35 | 6.95 | 6.95 | 6.80 | 6.86 | 1,179.6K |
| 09:40 | 6.85 | 6.86 | 6.56 | 6.64 | 2,100.4K |
| 09:45 | 6.65 | 6.75 | 6.60 | 6.70 | 1,480.4K |
| 09:50 | 6.70 | 6.73 | 6.65 | 6.73 | 394.0K |
| 09:55 | 6.70 | 6.78 | 6.68 | 6.68 | 519.6K |
| 10:00 | 6.67 | 6.78 | 6.67 | 6.76 | 277.8K |
| 10:05 | 6.71 | 6.75 | 6.69 | 6.69 | 335.8K |
| 10:10 | 6.68 | 6.73 | 6.67 | 6.72 | 246.2K |
| 10:15 | 6.71 | 6.73 | 6.66 | 6.68 | 160.8K |
| 10:20 | 6.67 | 6.67 | 6.66 | 6.67 | 492.8K |
| 10:25 | 6.67 | 6.72 | 6.67 | 6.70 | 209.0K |
| 10:30 | 6.70 | 6.70 | 6.68 | 6.68 | 164.4K |
| 10:35 | 6.70 | 6.71 | 6.68 | 6.69 | 253.8K |
| 10:40 | 6.70 | 6.71 | 6.66 | 6.71 | 287.8K |
| 10:45 | 6.72 | 6.74 | 6.71 | 6.72 | 92.4K |
| 10:50 | 6.71 | 6.73 | 6.70 | 6.73 | 123.4K |
| 10:55 | 6.74 | 6.95 | 6.74 | 6.94 | 1,270.4K |
| 11:00 | 6.94 | 6.98 | 6.85 | 6.88 | 1,730.2K |
| 11:05 | 6.89 | 6.98 | 6.89 | 6.95 | 711.6K |
| 11:10 | 6.95 | 7.02 | 6.92 | 7.01 | 1,133.8K |
| 11:15 | 7.01 | 7.01 | 6.92 | 6.93 | 607.2K |
| 11:20 | 6.92 | 6.93 | 6.87 | 6.92 | 337.6K |
| 11:25 | 6.91 | 6.91 | 6.85 | 6.88 | 376.0K |
| 11:30 | 6.89 | 6.90 | 6.88 | 6.90 | 172.8K |
| 11:35 | 6.92 | 6.92 | 6.89 | 6.90 | 143.6K |
| 11:40 | 6.90 | 6.92 | 6.90 | 6.91 | 93.2K |
| 11:45 | 6.90 | 6.91 | 6.88 | 6.88 | 167.6K |
| 11:50 | 6.90 | 6.92 | 6.90 | 6.92 | 75.0K |
| 11:55 | 6.91 | 6.91 | 6.88 | 6.90 | 196.8K |
| 13:00 | 6.89 | 6.89 | 6.88 | 6.89 | 53.6K |
| 13:05 | 6.88 | 6.99 | 6.88 | 6.96 | 379.4K |
| 13:10 | 6.95 | 6.95 | 6.91 | 6.91 | 110.8K |
| 13:15 | 6.92 | 6.98 | 6.92 | 6.94 | 272.8K |
| 13:20 | 6.93 | 6.94 | 6.92 | 6.92 | 55.2K |
| 13:25 | 6.91 | 6.93 | 6.91 | 6.93 | 104.6K |
| 13:30 | 6.92 | 6.94 | 6.92 | 6.93 | 107.0K |
| 13:35 | 6.94 | 6.94 | 6.90 | 6.91 | 216.6K |
| 13:40 | 6.90 | 6.90 | 6.82 | 6.83 | 621.2K |
| 13:45 | 6.86 | 6.90 | 6.81 | 6.82 | 471.4K |
| 13:50 | 6.85 | 6.85 | 6.80 | 6.83 | 272.0K |
| 13:55 | 6.82 | 6.88 | 6.82 | 6.87 | 198.6K |
| 14:00 | 6.88 | 6.88 | 6.84 | 6.84 | 126.4K |
| 14:05 | 6.85 | 6.88 | 6.85 | 6.88 | 69.6K |
| 14:10 | 6.87 | 6.87 | 6.85 | 6.86 | 124.8K |
| 14:15 | 6.85 | 6.85 | 6.82 | 6.82 | 211.0K |
| 14:20 | 6.83 | 6.86 | 6.83 | 6.85 | 80.8K |
| 14:25 | 6.81 | 6.85 | 6.81 | 6.82 | 523.8K |
| 14:30 | 6.81 | 6.82 | 6.81 | 6.81 | 275.8K |
| 14:35 | 6.80 | 6.81 | 6.80 | 6.81 | 111.6K |
| 14:40 | 6.82 | 6.88 | 6.82 | 6.88 | 231.8K |
| 14:45 | 6.87 | 6.88 | 6.83 | 6.88 | 140.0K |
| 14:50 | 6.87 | 6.87 | 6.83 | 6.84 | 109.8K |
| 14:55 | 6.83 | 6.89 | 6.82 | 6.88 | 329.8K |
| 15:00 | 6.86 | 6.90 | 6.86 | 6.89 | 110.4K |
| 15:05 | 6.90 | 6.90 | 6.87 | 6.87 | 147.8K |
| 15:10 | 6.88 | 6.91 | 6.87 | 6.90 | 185.0K |
| 15:15 | 6.91 | 6.91 | 6.88 | 6.90 | 260.8K |
| 15:20 | 6.93 | 7.19 | 6.93 | 7.04 | 6,047.4K |
| 15:25 | 7.04 | 7.11 | 7.04 | 7.05 | 1,104.6K |
| 15:30 | 7.06 | 7.34 | 7.04 | 7.23 | 4,381.4K |
| 15:35 | 7.25 | 7.54 | 7.25 | 7.40 | 7,998.2K |
| 15:40 | 7.41 | 7.41 | 7.22 | 7.26 | 4,006.2K |
| 15:45 | 7.26 | 7.29 | 7.19 | 7.25 | 2,129.6K |
| 15:50 | 7.23 | 7.33 | 7.21 | 7.33 | 1,713.0K |
| 15:55 | 7.33 | 7.35 | 7.29 | 7.31 | 3,357.6K |