Autostreets Development

2443
🏛️ hong-kong →
4.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.80 6.68 6.80 561.4K
09:35 6.79 6.91 6.79 6.85 962.0K
09:40 6.84 7.00 6.84 6.91 1,551.6K
09:45 6.88 6.90 6.75 6.77 1,595.0K
09:50 6.78 6.83 6.78 6.83 630.2K
09:55 6.84 6.84 6.79 6.80 317.6K
10:00 6.81 6.82 6.80 6.80 385.2K
10:05 6.81 6.84 6.81 6.84 194.2K
10:10 6.83 6.84 6.81 6.84 203.6K
10:15 6.83 6.86 6.80 6.81 304.2K
10:20 6.78 6.82 6.78 6.82 211.2K
10:25 6.81 6.83 6.80 6.83 308.6K
10:30 6.84 6.85 6.81 6.82 137.2K
10:35 6.83 6.83 6.82 6.82 47.0K
10:40 6.83 6.88 6.83 6.86 118.0K
10:45 6.85 6.85 6.82 6.82 217.2K
10:50 6.82 6.82 6.78 6.80 323.6K
10:55 6.81 6.83 6.81 6.82 35.6K
11:00 6.83 6.85 6.82 6.85 171.0K
11:05 6.84 6.84 6.81 6.81 155.8K
11:10 6.80 6.82 6.79 6.80 341.2K
11:15 6.81 6.84 6.81 6.84 98.4K
11:20 6.83 6.84 6.83 6.84 58.2K
11:25 6.83 6.83 6.80 6.80 181.4K
11:30 6.81 6.83 6.81 6.82 15.6K
11:35 6.81 6.81 6.79 6.80 188.4K
11:40 6.81 6.81 6.80 6.80 134.6K
11:50 6.77 6.77 6.75 6.77 287.0K
11:55 6.78 6.79 6.78 6.79 53.6K
13:00 6.80 6.80 6.75 6.76 116.2K
13:05 6.77 6.77 6.73 6.73 211.2K
13:10 6.74 6.78 6.74 6.78 273.2K
13:15 6.77 6.77 6.77 6.77 5.2K
13:20 6.76 6.76 6.72 6.75 232.8K
13:25 6.74 6.74 6.72 6.73 162.6K
13:30 6.72 6.73 6.68 6.72 642.8K
13:35 6.71 6.71 6.69 6.69 255.0K
13:40 6.70 6.70 6.70 6.70 77.0K
13:45 6.70 6.72 6.70 6.72 103.2K
13:50 6.74 6.75 6.71 6.72 141.6K
13:55 6.73 6.75 6.73 6.73 107.6K
14:00 6.72 6.72 6.69 6.69 196.8K
14:05 6.70 6.71 6.69 6.71 167.2K
14:10 6.73 6.73 6.68 6.69 289.0K
14:15 6.70 6.73 6.69 6.72 165.8K
14:20 6.71 6.72 6.68 6.70 288.6K
14:25 6.72 6.73 6.70 6.73 150.8K
14:30 6.72 6.72 6.69 6.70 267.2K
14:35 6.71 6.71 6.69 6.70 182.8K
14:40 6.73 6.73 6.72 6.73 16.6K
14:45 6.73 6.73 6.69 6.72 156.6K
14:50 6.70 6.73 6.70 6.72 84.2K
14:55 6.73 6.74 6.73 6.73 85.8K
15:00 6.74 6.74 6.71 6.71 118.6K
15:05 6.72 6.73 6.71 6.71 245.0K
15:10 6.70 6.71 6.70 6.70 186.4K
15:15 6.69 6.70 6.68 6.70 478.4K
15:20 6.69 6.69 6.67 6.67 251.6K
15:25 6.66 6.67 6.60 6.67 569.4K
15:30 6.68 6.68 6.66 6.67 174.0K
15:35 6.68 6.68 6.65 6.66 263.3K
15:40 6.67 6.68 6.66 6.68 161.6K
15:45 6.69 6.70 6.68 6.69 227.0K
15:50 6.68 6.70 6.66 6.70 362.0K
15:55 6.69 6.75 6.69 6.73 823.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available