Autostreets Development

2443
🏛️ hong-kong →
4.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.68 6.55 6.64 447.4K
09:35 6.65 6.65 6.50 6.57 485.6K
09:40 6.58 6.62 6.55 6.62 337.2K
09:45 6.61 6.61 6.58 6.58 159.5K
09:50 6.55 6.59 6.54 6.59 158.8K
09:55 6.60 6.60 6.54 6.57 204.2K
10:00 6.58 6.58 6.55 6.55 85.8K
10:05 6.56 6.60 6.55 6.58 146.2K
10:10 6.59 6.59 6.58 6.58 46.6K
10:15 6.59 6.59 6.59 6.59 34.2K
10:20 6.60 6.66 6.60 6.60 289.8K
10:25 6.59 6.59 6.58 6.58 20.2K
10:30 6.56 6.57 6.55 6.56 99.6K
10:35 6.57 6.60 6.57 6.60 27.8K
10:40 6.59 6.61 6.59 6.59 150.2K
10:45 6.64 6.64 6.60 6.60 347.8K
10:55 6.62 6.63 6.59 6.59 128.6K
11:00 6.60 6.60 6.58 6.58 101.8K
11:05 6.57 6.59 6.57 6.59 56.2K
11:10 6.58 6.59 6.58 6.59 12.2K
11:20 6.58 6.58 6.58 6.58 35.0K
11:25 6.59 6.59 6.58 6.59 35.8K
11:30 6.55 6.56 6.55 6.55 111.2K
11:35 6.56 6.58 6.56 6.58 14.2K
11:40 6.57 6.57 6.57 6.57 9.2K
11:45 6.56 6.56 6.52 6.52 193.8K
11:50 6.51 6.59 6.51 6.54 94.4K
11:55 6.58 6.58 6.58 6.58 3.2K
13:00 6.59 6.59 6.56 6.56 67.0K
13:05 6.54 6.58 6.53 6.58 72.0K
13:10 6.57 6.57 6.55 6.55 47.0K
13:15 6.54 6.54 6.53 6.53 70.2K
13:20 6.53 6.53 6.47 6.47 578.8K
13:25 6.46 6.50 6.45 6.46 224.8K
13:30 6.45 6.48 6.45 6.47 248.8K
13:35 6.47 6.49 6.47 6.48 148.0K
13:40 6.47 6.47 6.39 6.42 476.2K
13:45 6.41 6.45 6.39 6.41 315.8K
13:50 6.40 6.41 6.36 6.38 397.6K
13:55 6.37 6.39 6.37 6.38 103.0K
14:00 6.40 6.40 6.38 6.39 238.4K
14:05 6.38 6.38 6.26 6.30 667.0K
14:10 6.29 6.37 6.29 6.36 392.6K
14:15 6.35 6.35 6.30 6.30 240.8K
14:20 6.31 6.31 6.27 6.28 314.6K
14:25 6.29 6.31 6.29 6.31 59.2K
14:30 6.32 6.32 6.29 6.30 226.6K
14:35 6.29 6.30 6.29 6.29 159.8K
14:40 6.28 6.29 6.28 6.29 14.0K
14:45 6.28 6.32 6.28 6.30 177.6K
14:50 6.31 6.31 6.30 6.30 102.0K
14:55 6.31 6.31 6.29 6.30 153.4K
15:00 6.31 6.32 6.30 6.32 104.6K
15:05 6.34 6.34 6.30 6.32 133.0K
15:10 6.33 6.33 6.32 6.32 50.2K
15:15 6.34 6.34 6.31 6.31 279.2K
15:20 6.32 6.32 6.28 6.28 339.4K
15:25 6.29 6.29 6.28 6.29 56.4K
15:30 6.28 6.29 6.21 6.25 475.0K
15:35 6.24 6.27 6.22 6.26 329.2K
15:40 6.25 6.25 6.20 6.21 499.4K
15:45 6.22 6.26 6.22 6.25 173.6K
15:50 6.26 6.26 6.20 6.23 322.8K
15:55 6.22 6.27 6.22 6.24 552.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available