4.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.26 | 6.28 | 6.24 | 6.25 | 236.0K |
| 09:35 | 6.25 | 6.26 | 6.15 | 6.15 | 346.6K |
| 09:40 | 6.14 | 6.17 | 6.06 | 6.09 | 682.2K |
| 09:45 | 6.08 | 6.13 | 6.06 | 6.10 | 372.0K |
| 09:50 | 6.09 | 6.12 | 6.09 | 6.12 | 258.2K |
| 09:55 | 6.10 | 6.11 | 6.07 | 6.07 | 533.6K |
| 10:00 | 6.08 | 6.10 | 6.01 | 6.01 | 852.0K |
| 10:05 | 6.02 | 6.08 | 6.02 | 6.07 | 280.8K |
| 10:10 | 6.06 | 6.10 | 6.05 | 6.09 | 404.8K |
| 10:15 | 6.08 | 6.17 | 6.08 | 6.13 | 150.0K |
| 10:20 | 6.12 | 6.13 | 6.10 | 6.12 | 41.4K |
| 10:25 | 6.11 | 6.11 | 6.07 | 6.08 | 420.4K |
| 10:30 | 6.09 | 6.10 | 6.08 | 6.08 | 64.0K |
| 10:35 | 6.09 | 6.09 | 6.05 | 6.05 | 163.6K |
| 10:40 | 6.04 | 6.05 | 6.04 | 6.05 | 98.4K |
| 10:45 | 6.06 | 6.06 | 6.05 | 6.05 | 86.4K |
| 10:50 | 6.06 | 6.08 | 6.06 | 6.07 | 61.8K |
| 10:55 | 6.06 | 6.07 | 6.03 | 6.04 | 283.0K |
| 11:00 | 6.02 | 6.03 | 6.02 | 6.03 | 155.2K |
| 11:05 | 6.04 | 6.04 | 6.02 | 6.02 | 258.8K |
| 11:10 | 6.03 | 6.04 | 6.03 | 6.03 | 40.4K |
| 11:15 | 6.02 | 6.04 | 6.02 | 6.02 | 56.0K |
| 11:20 | 6.03 | 6.04 | 6.02 | 6.03 | 42.0K |
| 11:25 | 6.02 | 6.03 | 6.01 | 6.01 | 335.8K |
| 11:30 | 6.00 | 6.02 | 6.00 | 6.01 | 155.2K |
| 11:35 | 6.00 | 6.03 | 6.00 | 6.03 | 141.8K |
| 11:40 | 6.04 | 6.04 | 6.03 | 6.03 | 40.0K |
| 11:45 | 6.02 | 6.03 | 6.02 | 6.03 | 19.4K |
| 11:50 | 6.02 | 6.04 | 6.02 | 6.04 | 45.8K |
| 11:55 | 6.02 | 6.04 | 6.01 | 6.04 | 89.2K |
| 13:00 | 6.03 | 6.03 | 6.01 | 6.01 | 132.6K |
| 13:10 | 6.00 | 6.01 | 5.98 | 5.98 | 549.2K |
| 13:15 | 5.99 | 6.00 | 5.99 | 6.00 | 74.8K |
| 13:20 | 5.99 | 6.00 | 5.99 | 6.00 | 89.4K |
| 13:25 | 6.01 | 6.06 | 6.01 | 6.06 | 463.2K |
| 13:30 | 6.07 | 6.08 | 6.05 | 6.05 | 225.4K |
| 13:35 | 6.06 | 6.09 | 6.06 | 6.09 | 200.6K |
| 13:40 | 6.10 | 6.10 | 6.05 | 6.05 | 130.8K |
| 13:45 | 6.04 | 6.04 | 6.04 | 6.04 | 19.6K |
| 13:50 | 6.06 | 6.06 | 6.06 | 6.06 | 42.6K |
| 13:55 | 6.05 | 6.05 | 6.04 | 6.04 | 31.2K |
| 14:00 | 6.05 | 6.06 | 6.05 | 6.06 | 81.6K |
| 14:10 | 6.07 | 6.07 | 6.05 | 6.05 | 68.2K |
| 14:15 | 6.04 | 6.04 | 6.03 | 6.04 | 26.4K |
| 14:20 | 6.05 | 6.07 | 6.05 | 6.07 | 94.4K |
| 14:25 | 6.08 | 6.08 | 6.07 | 6.07 | 26.8K |
| 14:30 | 6.08 | 6.09 | 6.08 | 6.09 | 31.4K |
| 14:35 | 6.08 | 6.08 | 6.07 | 6.07 | 208.0K |
| 14:50 | 6.06 | 6.06 | 6.05 | 6.06 | 34.2K |
| 14:55 | 6.07 | 6.08 | 6.07 | 6.08 | 40.8K |
| 15:00 | 6.09 | 6.09 | 6.08 | 6.08 | 80.6K |
| 15:10 | 6.07 | 6.07 | 6.07 | 6.07 | 20.0K |
| 15:15 | 6.06 | 6.08 | 6.06 | 6.07 | 32.6K |
| 15:20 | 6.06 | 6.06 | 6.05 | 6.05 | 55.4K |
| 15:25 | 6.06 | 6.07 | 6.03 | 6.03 | 57.2K |
| 15:30 | 6.05 | 6.07 | 6.05 | 6.06 | 83.6K |
| 15:35 | 6.05 | 6.05 | 6.05 | 6.05 | 93.4K |
| 15:40 | 6.04 | 6.04 | 6.04 | 6.04 | 49.2K |
| 15:45 | 6.03 | 6.04 | 6.03 | 6.03 | 213.4K |
| 15:50 | 6.03 | 6.03 | 6.03 | 6.03 | 153.8K |
| 15:55 | 6.05 | 6.08 | 6.05 | 6.08 | 338.0K |