4.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.67 | 5.56 | 5.63 | 477.2K |
| 09:35 | 5.62 | 5.63 | 5.51 | 5.57 | 283.0K |
| 09:40 | 5.58 | 5.58 | 5.54 | 5.55 | 118.0K |
| 09:45 | 5.54 | 5.54 | 5.50 | 5.52 | 365.6K |
| 09:50 | 5.51 | 5.51 | 5.46 | 5.49 | 896.6K |
| 09:55 | 5.50 | 5.52 | 5.50 | 5.52 | 261.6K |
| 10:00 | 5.53 | 5.55 | 5.50 | 5.51 | 186.8K |
| 10:05 | 5.52 | 5.52 | 5.49 | 5.49 | 145.6K |
| 10:10 | 5.50 | 5.50 | 5.41 | 5.42 | 668.8K |
| 10:15 | 5.41 | 5.44 | 5.36 | 5.41 | 731.8K |
| 10:20 | 5.40 | 5.40 | 5.36 | 5.38 | 697.6K |
| 10:25 | 5.37 | 5.45 | 5.37 | 5.40 | 540.6K |
| 10:30 | 5.41 | 5.42 | 5.38 | 5.39 | 125.8K |
| 10:35 | 5.40 | 5.41 | 5.36 | 5.37 | 158.6K |
| 10:40 | 5.36 | 5.44 | 5.36 | 5.39 | 454.8K |
| 10:45 | 5.40 | 5.40 | 5.39 | 5.39 | 67.0K |
| 10:50 | 5.38 | 5.38 | 5.35 | 5.35 | 411.2K |
| 10:55 | 5.36 | 5.38 | 5.35 | 5.35 | 176.0K |
| 11:00 | 5.36 | 5.38 | 5.36 | 5.37 | 268.0K |
| 11:05 | 5.36 | 5.38 | 5.36 | 5.38 | 129.6K |
| 11:10 | 5.39 | 5.41 | 5.37 | 5.37 | 168.8K |
| 11:15 | 5.38 | 5.38 | 5.37 | 5.37 | 84.6K |
| 11:20 | 5.36 | 5.37 | 5.36 | 5.37 | 73.6K |
| 11:25 | 5.38 | 5.38 | 5.31 | 5.32 | 723.0K |
| 11:30 | 5.31 | 5.31 | 5.22 | 5.24 | 801.8K |
| 11:35 | 5.25 | 5.26 | 5.18 | 5.21 | 533.8K |
| 11:40 | 5.21 | 5.25 | 5.20 | 5.24 | 360.4K |
| 11:45 | 5.23 | 5.25 | 5.17 | 5.17 | 630.0K |
| 11:50 | 5.20 | 5.21 | 5.18 | 5.18 | 256.2K |
| 11:55 | 5.19 | 5.21 | 5.17 | 5.21 | 621.2K |
| 12:00 | 5.18 | 5.19 | 5.18 | 5.19 | 0.0K |
| 12:05 | 5.18 | 5.20 | 5.18 | 5.20 | 40.8K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |