4.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.29 | 5.21 | 5.28 | 527.6K |
| 09:35 | 5.25 | 5.27 | 5.15 | 5.16 | 409.2K |
| 09:40 | 5.17 | 5.26 | 5.17 | 5.26 | 393.0K |
| 09:45 | 5.26 | 5.26 | 5.21 | 5.24 | 267.8K |
| 09:50 | 5.25 | 5.32 | 5.25 | 5.31 | 496.6K |
| 09:55 | 5.30 | 5.30 | 5.25 | 5.25 | 368.2K |
| 10:00 | 5.24 | 5.26 | 5.20 | 5.20 | 250.6K |
| 10:05 | 5.21 | 5.21 | 5.17 | 5.19 | 302.6K |
| 10:10 | 5.20 | 5.20 | 5.16 | 5.20 | 220.2K |
| 10:15 | 5.18 | 5.18 | 5.18 | 5.18 | 162.2K |
| 10:20 | 5.19 | 5.19 | 5.11 | 5.11 | 661.0K |
| 10:25 | 5.09 | 5.15 | 5.09 | 5.11 | 391.6K |
| 10:30 | 5.10 | 5.12 | 5.10 | 5.12 | 149.6K |
| 10:35 | 5.13 | 5.13 | 5.11 | 5.11 | 96.4K |
| 10:40 | 5.12 | 5.13 | 5.12 | 5.13 | 96.0K |
| 10:45 | 5.12 | 5.13 | 5.11 | 5.13 | 254.2K |
| 10:50 | 5.12 | 5.19 | 5.12 | 5.19 | 157.2K |
| 10:55 | 5.18 | 5.18 | 5.15 | 5.15 | 68.0K |
| 11:00 | 5.16 | 5.23 | 5.16 | 5.21 | 225.2K |
| 11:05 | 5.22 | 5.22 | 5.19 | 5.21 | 112.4K |
| 11:10 | 5.23 | 5.23 | 5.19 | 5.19 | 251.6K |
| 11:15 | 5.18 | 5.21 | 5.18 | 5.20 | 44.8K |
| 11:20 | 5.19 | 5.19 | 5.19 | 5.19 | 8.6K |
| 11:25 | 5.20 | 5.20 | 5.19 | 5.19 | 99.8K |
| 11:30 | 5.18 | 5.20 | 5.18 | 5.20 | 101.8K |
| 11:35 | 5.21 | 5.21 | 5.20 | 5.20 | 79.0K |
| 11:50 | 5.19 | 5.19 | 5.19 | 5.19 | 26.6K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 28.6K |
| 13:00 | 5.19 | 5.19 | 5.19 | 5.19 | 43.4K |
| 13:05 | 5.18 | 5.24 | 5.18 | 5.23 | 191.0K |
| 13:10 | 5.22 | 5.23 | 5.22 | 5.22 | 73.0K |
| 13:15 | 5.21 | 5.21 | 5.20 | 5.20 | 31.8K |
| 13:20 | 5.21 | 5.21 | 5.21 | 5.21 | 10.6K |
| 13:25 | 5.21 | 5.21 | 5.21 | 5.21 | 22.8K |
| 13:30 | 5.22 | 5.23 | 5.22 | 5.22 | 67.0K |
| 13:35 | 5.21 | 5.21 | 5.20 | 5.21 | 14.6K |
| 13:40 | 5.20 | 5.20 | 5.20 | 5.20 | 61.0K |
| 13:45 | 5.20 | 5.32 | 5.20 | 5.32 | 1,191.8K |
| 13:50 | 5.30 | 5.32 | 5.27 | 5.29 | 615.8K |
| 13:55 | 5.28 | 5.28 | 5.25 | 5.26 | 211.8K |
| 14:00 | 5.27 | 5.27 | 5.21 | 5.21 | 245.6K |
| 14:05 | 5.22 | 5.23 | 5.22 | 5.22 | 32.6K |
| 14:10 | 5.21 | 5.23 | 5.19 | 5.21 | 106.2K |
| 14:15 | 5.22 | 5.23 | 5.22 | 5.22 | 62.2K |
| 14:20 | 5.21 | 5.21 | 5.21 | 5.21 | 57.8K |
| 14:25 | 5.20 | 5.21 | 5.20 | 5.21 | 72.0K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 66.2K |
| 14:40 | 5.21 | 5.21 | 5.21 | 5.21 | 7.6K |
| 14:45 | 5.20 | 5.23 | 5.20 | 5.23 | 63.8K |
| 14:50 | 5.24 | 5.25 | 5.23 | 5.23 | 128.6K |
| 14:55 | 5.21 | 5.21 | 5.20 | 5.20 | 122.6K |
| 15:00 | 5.22 | 5.23 | 5.20 | 5.23 | 12.6K |
| 15:05 | 5.22 | 5.22 | 5.21 | 5.22 | 131.0K |
| 15:15 | 5.21 | 5.21 | 5.21 | 5.21 | 103.4K |
| 15:20 | 5.17 | 5.20 | 5.17 | 5.19 | 303.0K |
| 15:25 | 5.18 | 5.20 | 5.18 | 5.20 | 245.6K |
| 15:35 | 5.19 | 5.22 | 5.19 | 5.22 | 134.4K |
| 15:40 | 5.21 | 5.21 | 5.20 | 5.20 | 80.0K |
| 15:45 | 5.21 | 5.23 | 5.20 | 5.21 | 225.8K |
| 15:50 | 5.20 | 5.21 | 5.18 | 5.19 | 265.6K |
| 15:55 | 5.18 | 5.20 | 5.17 | 5.17 | 507.6K |