4.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.62 | 4.70 | 4.62 | 4.66 | 274.6K |
| 09:35 | 4.65 | 4.65 | 4.62 | 4.63 | 186.4K |
| 09:40 | 4.62 | 4.67 | 4.62 | 4.67 | 297.0K |
| 09:45 | 4.66 | 4.66 | 4.62 | 4.63 | 66.8K |
| 09:50 | 4.62 | 4.62 | 4.53 | 4.54 | 337.8K |
| 09:55 | 4.53 | 4.54 | 4.52 | 4.54 | 154.6K |
| 10:00 | 4.55 | 4.55 | 4.50 | 4.50 | 186.6K |
| 10:05 | 4.48 | 4.51 | 4.46 | 4.49 | 840.6K |
| 10:10 | 4.48 | 4.49 | 4.46 | 4.49 | 450.8K |
| 10:15 | 4.50 | 4.52 | 4.50 | 4.52 | 174.8K |
| 10:20 | 4.53 | 4.55 | 4.53 | 4.55 | 104.2K |
| 10:25 | 4.54 | 4.58 | 4.54 | 4.58 | 196.4K |
| 10:30 | 4.58 | 4.61 | 4.57 | 4.59 | 204.8K |
| 10:35 | 4.58 | 4.58 | 4.56 | 4.56 | 161.6K |
| 10:40 | 4.55 | 4.55 | 4.53 | 4.53 | 105.0K |
| 10:45 | 4.54 | 4.54 | 4.54 | 4.54 | 7.6K |
| 10:50 | 4.55 | 4.56 | 4.54 | 4.55 | 39.0K |
| 10:55 | 4.54 | 4.55 | 4.53 | 4.55 | 30.6K |
| 11:00 | 4.54 | 4.55 | 4.54 | 4.55 | 42.8K |
| 11:05 | 4.54 | 4.54 | 4.53 | 4.53 | 39.0K |
| 11:10 | 4.52 | 4.52 | 4.50 | 4.51 | 83.0K |
| 11:15 | 4.52 | 4.54 | 4.52 | 4.53 | 16.4K |
| 11:20 | 4.52 | 4.52 | 4.50 | 4.50 | 202.2K |
| 11:25 | 4.49 | 4.49 | 4.49 | 4.49 | 57.2K |
| 11:30 | 4.50 | 4.50 | 4.49 | 4.50 | 6.8K |
| 11:35 | 4.49 | 4.50 | 4.49 | 4.50 | 35.0K |
| 11:40 | 4.50 | 4.51 | 4.48 | 4.48 | 72.2K |
| 11:45 | 4.47 | 4.48 | 4.47 | 4.48 | 76.6K |
| 11:50 | 4.49 | 4.49 | 4.48 | 4.48 | 28.4K |
| 11:55 | 4.47 | 4.48 | 4.47 | 4.48 | 41.6K |
| 13:00 | 4.49 | 4.49 | 4.47 | 4.48 | 50.6K |
| 13:05 | 4.47 | 4.49 | 4.47 | 4.49 | 64.2K |
| 13:15 | 4.50 | 4.50 | 4.49 | 4.49 | 62.8K |
| 13:20 | 4.48 | 4.49 | 4.47 | 4.48 | 120.2K |
| 13:25 | 4.47 | 4.48 | 4.47 | 4.48 | 166.4K |
| 13:30 | 4.47 | 4.49 | 4.47 | 4.49 | 237.8K |
| 13:35 | 4.48 | 4.48 | 4.48 | 4.48 | 63.2K |
| 13:40 | 4.49 | 4.50 | 4.49 | 4.50 | 77.2K |
| 13:45 | 4.51 | 4.51 | 4.49 | 4.49 | 170.2K |
| 13:50 | 4.48 | 4.48 | 4.48 | 4.48 | 5.2K |
| 13:55 | 4.47 | 4.47 | 4.46 | 4.46 | 388.8K |
| 14:00 | 4.45 | 4.45 | 4.45 | 4.45 | 235.6K |
| 14:15 | 4.44 | 4.44 | 4.43 | 4.43 | 153.0K |
| 14:20 | 4.44 | 4.48 | 4.44 | 4.47 | 103.4K |
| 14:25 | 4.46 | 4.46 | 4.45 | 4.45 | 37.4K |
| 14:30 | 4.46 | 4.46 | 4.46 | 4.46 | 7.0K |
| 14:35 | 4.47 | 4.47 | 4.45 | 4.47 | 34.0K |
| 14:40 | 4.48 | 4.48 | 4.48 | 4.48 | 8.0K |
| 14:45 | 4.47 | 4.47 | 4.46 | 4.46 | 63.6K |
| 14:50 | 4.45 | 4.46 | 4.45 | 4.46 | 92.6K |
| 14:55 | 4.45 | 4.45 | 4.43 | 4.45 | 137.8K |
| 15:05 | 4.44 | 4.45 | 4.44 | 4.45 | 57.2K |
| 15:10 | 4.44 | 4.44 | 4.43 | 4.43 | 79.0K |
| 15:15 | 4.43 | 4.44 | 4.43 | 4.43 | 148.6K |
| 15:25 | 4.45 | 4.45 | 4.43 | 4.44 | 89.8K |
| 15:30 | 4.45 | 4.45 | 4.45 | 4.45 | 183.4K |
| 15:35 | 4.44 | 4.47 | 4.44 | 4.47 | 80.4K |
| 15:40 | 4.46 | 4.46 | 4.45 | 4.46 | 75.4K |
| 15:45 | 4.47 | 4.47 | 4.45 | 4.45 | 159.2K |
| 15:50 | 4.44 | 4.45 | 4.43 | 4.44 | 129.8K |
| 15:55 | 4.45 | 4.45 | 4.43 | 4.43 | 341.0K |